合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.13 | +0.51% | +0.26 | 51.22 | 50.35 | 买入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.48 | +0.49% | +0.25 | 51.59 | 50.71 | 买入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.90 | +0.46% | +0.24 | 52.02 | 51.14 | 买入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.09 | +0.48% | +0.25 | 52.20 | 51.31 | 买入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.05 | +0.46% | +0.24 | 52.14 | 51.33 | 买入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.71 | +0.49% | +0.25 | 51.74 | 50.93 | 买入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.39 | +0.51% | +0.26 | 51.40 | 50.64 | 买入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.04 | +0.55% | +0.28 | 51.06 | 50.39 | 强烈买入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.92 | +0.57% | +0.29 | 50.93 | 50.11 | 强烈买入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.83 | +0.57% | +0.29 | 50.83 | 50.45 | 强烈买入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.66 | +0.58% | +0.29 | 50.66 | 50.66 | 强烈买入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.51 | +0.54% | +0.27 | 50.51 | 50.51 | 买入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.33 | +0.50% | +0.25 | 50.33 | 50.33 | 买入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.02 | +0.50% | +0.25 | 50.02 | 50.02 | 买入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.70 | +0.51% | +0.25 | 49.70 | 49.70 | 买入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.35 | +0.51% | +0.25 | 49.35 | 49.35 | 买入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.27 | +0.51% | +0.25 | 49.27 | 49.27 | 买入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.16 | +0.51% | +0.25 | 49.16 | 49.16 | 买入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.15 | +0.51% | +0.25 | 49.15 | 49.15 | 买入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.54 | +0.54% | +0.26 | 48.54 | 48.54 | 买入 |