Soybean Oil Futures (Jan 2019)Soybean Oil Futures (Jan 2019)Soybean Oil Futures (Jan 2019)

Soybean Oil Futures (Jan 2019)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1251.13+0.51%+0.2651.2250.35
买入
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1451.48+0.49%+0.2551.5950.71
买入
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351.90+0.46%+0.2452.0251.14
买入
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1452.09+0.48%+0.2552.2051.31
买入
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1452.05+0.46%+0.2452.1451.33
买入
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451.71+0.49%+0.2551.7450.93
买入
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451.39+0.51%+0.2651.4050.64
买入
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451.04+0.55%+0.2851.0650.39
强烈买入
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450.92+0.57%+0.2950.9350.11
强烈买入
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450.83+0.57%+0.2950.8350.45
强烈买入
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250.66+0.58%+0.2950.6650.66
强烈买入
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.51+0.54%+0.2750.5150.51
买入
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.33+0.50%+0.2550.3350.33
买入
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350.02+0.50%+0.2550.0250.02
买入
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449.70+0.51%+0.2549.7049.70
买入
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.35+0.51%+0.2549.3549.35
买入
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449.27+0.51%+0.2549.2749.27
买入
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449.16+0.51%+0.2549.1649.16
买入
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349.15+0.51%+0.2549.1549.15
买入
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448.54+0.54%+0.2648.5448.54
买入