合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-12-12 | 50.87 | +1.60% | +0.80 | 51.13 | 50.03 | 买入 | |
2026-01-14 | 51.22 | +1.55% | +0.78 | 51.47 | 50.40 | 买入 | |
2026-03-13 | 51.68 | +1.47% | +0.75 | 51.93 | 50.90 | 买入 | |
2026-05-14 | 51.93 | +1.41% | +0.72 | 52.18 | 51.18 | 买入 | |
2026-07-14 | 51.95 | +1.35% | +0.69 | 52.19 | 51.25 | 买入 | |
2026-08-14 | 51.65 | +1.33% | +0.68 | 51.86 | 51.01 | 买入 | |
2026-09-14 | 51.35 | +1.28% | +0.65 | 51.50 | 50.78 | 强烈买入 | |
2026-10-14 | 51.01 | +1.25% | +0.63 | 51.21 | 50.46 | 强烈买入 | |
2026-12-14 | 50.89 | +1.23% | +0.62 | 51.11 | 50.35 | 强烈买入 | |
2027-01-14 | 50.82 | +1.17% | +0.59 | 50.90 | 50.82 | 买入 | |
2027-03-12 | 50.71 | +1.14% | +0.57 | 50.71 | 50.71 | 买入 | |
2027-05-14 | 50.66 | +1.10% | +0.55 | 50.66 | 50.66 | 强烈买入 | |
2027-07-14 | 50.57 | +1.08% | +0.54 | 50.60 | 50.57 | 强烈买入 | |
2027-08-13 | 50.26 | +1.09% | +0.54 | 50.26 | 50.26 | 强烈买入 | |
2027-09-14 | 49.94 | +1.09% | +0.54 | 49.94 | 49.94 | 强烈买入 | |
2027-10-14 | 49.59 | +1.10% | +0.54 | 49.59 | 49.59 | 买入 | |
2027-12-14 | 49.51 | +1.10% | +0.54 | 49.51 | 49.51 | 强烈买入 | |
2028-07-14 | 49.40 | +1.11% | +0.54 | 49.40 | 49.40 | 强烈买入 | |
2028-10-13 | 49.39 | +1.11% | +0.54 | 49.39 | 49.39 | 强烈买入 | |
2028-12-14 | 48.78 | +1.14% | +0.55 | 48.78 | 48.78 | 买入 |