Soybean Oil Futures (Jan 2026)Soybean Oil Futures (Jan 2026)Soybean Oil Futures (Jan 2026)

Soybean Oil Futures (Jan 2026)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1250.87+1.60%+0.8051.1350.03
买入
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1451.22+1.55%+0.7851.4750.40
买入
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351.68+1.47%+0.7551.9350.90
买入
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451.93+1.41%+0.7252.1851.18
买入
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451.95+1.35%+0.6952.1951.25
买入
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451.65+1.33%+0.6851.8651.01
买入
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451.35+1.28%+0.6551.5050.78
强烈买入
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451.01+1.25%+0.6351.2150.46
强烈买入
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450.89+1.23%+0.6251.1150.35
强烈买入
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450.82+1.17%+0.5950.9050.82
买入
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250.71+1.14%+0.5750.7150.71
买入
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.66+1.10%+0.5550.6650.66
强烈买入
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.57+1.08%+0.5450.6050.57
强烈买入
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350.26+1.09%+0.5450.2650.26
强烈买入
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449.94+1.09%+0.5449.9449.94
强烈买入
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.59+1.10%+0.5449.5949.59
买入
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449.51+1.10%+0.5449.5149.51
强烈买入
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449.40+1.11%+0.5449.4049.40
强烈买入
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349.39+1.11%+0.5449.3949.39
强烈买入
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448.78+1.14%+0.5548.7848.78
买入