合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.64 | −0.26% | −0.13 | 50.79 | 50.51 | 卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.03 | −0.22% | −0.11 | 51.14 | 50.88 | 中立 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.53 | −0.21% | −0.11 | 51.62 | 51.37 | 中立 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.83 | −0.19% | −0.10 | 51.90 | 51.69 | 买入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.79 | −0.37% | −0.19 | 51.99 | 51.79 | 买入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.47 | −0.37% | −0.19 | 51.67 | 51.47 | 买入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.19 | −0.37% | −0.19 | 51.39 | 51.19 | 买入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.94 | −0.24% | −0.12 | 50.94 | 50.85 | 买入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.85 | −0.22% | −0.11 | 50.96 | 50.85 | 买入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.89 | +1.03% | +0.52 | 50.89 | 50.89 | 买入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.70 | +0.92% | +0.46 | 50.70 | 50.34 | 买入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.56 | +0.82% | +0.41 | 50.56 | 50.56 | 买入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.37 | +0.68% | +0.34 | 50.37 | 50.37 | 买入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.01 | +0.58% | +0.29 | 50.01 | 50.01 | 买入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.69 | +0.59% | +0.29 | 49.69 | 49.69 | 买入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.34 | +0.59% | +0.29 | 49.34 | 49.34 | 买入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.26 | +0.59% | +0.29 | 49.26 | 49.26 | 买入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.15 | +0.59% | +0.29 | 49.15 | 49.15 | 买入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.14 | +0.59% | +0.29 | 49.14 | 49.14 | 买入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.53 | +0.62% | +0.30 | 48.53 | 48.53 | 买入 |