Soybean Oil Futures (May 2017)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41.43 | −0.67% | −0.28 | 42.22 | 41.43 | 强烈卖出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 41.93 | −0.78% | −0.33 | 42.78 | 41.80 | 强烈卖出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42.41 | −0.75% | −0.32 | 43.22 | 42.29 | 强烈卖出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.43 | −0.73% | −0.31 | 43.19 | 42.32 | 强烈卖出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.37 | −0.66% | −0.28 | 43.10 | 42.27 | 卖出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.22 | −0.61% | −0.26 | 42.93 | 42.15 | 卖出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.34 | −0.54% | −0.23 | 43.03 | 42.26 | 卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.47 | −0.54% | −0.23 | 43.14 | 42.42 | 卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.64 | −0.47% | −0.20 | 43.29 | 42.59 | 卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.85 | −0.44% | −0.19 | 43.34 | 42.85 | 卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.06 | −0.42% | −0.18 | 43.19 | 43.06 | 卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.03 | −0.42% | −0.18 | 43.16 | 43.03 | 卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.93 | −0.39% | −0.17 | 42.93 | 42.93 | 卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.75 | −0.40% | −0.17 | 42.75 | 42.75 | 卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.84 | −0.35% | −0.15 | 42.95 | 42.84 | 卖出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 42.90 | −0.35% | −0.15 | 42.90 | 42.90 | 卖出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 43.00 | −0.35% | −0.15 | 43.00 | 43.00 | 卖出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 43.12 | −0.35% | −0.15 | 43.12 | 43.12 | 卖出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.95 | −0.35% | −0.15 | 42.95 | 42.95 | 卖出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 42.79 | −0.35% | −0.15 | 42.79 | 42.79 | 卖出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 42.71 | −0.35% | −0.15 | 42.71 | 42.71 | 卖出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.80 | −0.35% | −0.15 | 42.80 | 42.80 | 强烈卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.54 | −0.35% | −0.15 | 42.54 | 42.54 | 强烈卖出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 42.43 | −0.35% | −0.15 | 42.43 | 42.43 | 卖出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 42.42 | −0.35% | −0.15 | 42.42 | 42.42 | 卖出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 42.16 | −0.35% | −0.15 | 42.16 | 42.16 | 卖出 |