合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.81 | +0.16% | +0.08 | 51.19 | 50.81 | 卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.03 | −0.12% | −0.06 | 51.23 | 51.01 | 卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.52 | −0.17% | −0.09 | 51.74 | 51.51 | 卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.90 | −0.12% | −0.06 | 52.09 | 51.88 | 卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.04 | −0.15% | −0.08 | 52.24 | 52.04 | 卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.94 | +0.08% | +0.04 | 51.98 | 51.88 | 中立 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.60 | −0.14% | −0.07 | 51.68 | 51.60 | 中立 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.40 | 0.00% | 0.00 | 51.52 | 51.36 | 中立 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.42 | +0.06% | +0.03 | 51.48 | 51.34 | 中立 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.36 | +0.18% | +0.09 | 51.61 | 51.32 | 买入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.27 | +0.10% | +0.05 | 51.68 | 51.26 | 买入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.18 | +0.02% | +0.01 | 51.21 | 51.18 | 买入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.05 | −0.08% | −0.04 | 51.18 | 51.04 | 买入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.73 | −0.04% | −0.02 | 50.73 | 50.53 | 中立 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.33 | −0.12% | −0.06 | 50.33 | 50.07 | 中立 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.62 | −0.58% | −0.29 | 49.62 | 49.37 | 卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.72 | −0.48% | −0.24 | 50.13 | 49.23 | 卖出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.61 | −0.48% | −0.24 | 49.61 | 49.61 | 卖出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.60 | −0.48% | −0.24 | 49.60 | 49.60 | 卖出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.92 | −0.63% | −0.31 | 48.92 | 48.92 | 卖出 |