Soybean Oil Futures (Jul 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.01 | −2.64% | −1.14 | 42.67 | 42.01 | 强烈卖出 |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 42.64 | −2.63% | −1.15 | 43.88 | 42.53 | 强烈卖出 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 42.93 | −2.56% | −1.13 | 44.14 | 42.83 | 强烈卖出 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.17 | −2.51% | −1.11 | 44.35 | 43.08 | 强烈卖出 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.32 | −2.39% | −1.06 | 44.46 | 43.22 | 强烈卖出 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.66 | −2.35% | −1.05 | 44.80 | 43.56 | 强烈卖出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43.89 | −2.29% | −1.03 | 45.00 | 43.80 | 强烈卖出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.16 | −2.13% | −0.96 | 45.19 | 44.02 | 强烈卖出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.48 | −1.96% | −0.89 | 45.43 | 44.30 | 强烈卖出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.78 | −1.78% | −0.81 | 45.12 | 44.56 | 强烈卖出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.74 | −1.63% | −0.74 | 45.07 | 44.67 | 强烈卖出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.55 | −1.53% | −0.69 | 44.73 | 44.44 | 强烈卖出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.29 | −1.40% | −0.63 | 44.59 | 43.95 | 强烈卖出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.26 | −1.36% | −0.61 | 44.58 | 43.99 | 强烈卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.28 | −1.34% | −0.60 | 44.28 | 44.28 | 强烈卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.29 | −1.34% | −0.60 | 44.29 | 44.29 | 强烈卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.20 | −1.34% | −0.60 | 44.20 | 44.20 | 强烈卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.21 | −1.34% | −0.60 | 44.21 | 44.21 | 强烈卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.94 | −1.35% | −0.60 | 43.94 | 43.94 | 强烈卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.96 | −1.35% | −0.60 | 43.96 | 43.96 | 强烈卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.83 | −1.35% | −0.60 | 43.83 | 43.83 | 强烈卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.05 | −1.34% | −0.60 | 44.05 | 44.05 | 强烈卖出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.94 | −1.35% | −0.60 | 43.94 | 43.94 | 强烈卖出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.93 | −1.35% | −0.60 | 43.93 | 43.93 | 强烈卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.67 | −1.36% | −0.60 | 43.67 | 43.67 | 强烈卖出 |