Soybean Oil Futures (Aug 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 47.72 | +1.68% | 0.79 | 47.72 | 47.19 | 买入 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 47.98 | +2.00% | 0.94 | 48.17 | 46.81 | 买入 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 47.78 | +1.77% | 0.83 | 47.99 | 46.69 | 买入 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 47.57 | +1.78% | 0.83 | 47.74 | 46.47 | 买入 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 47.49 | +1.65% | 0.77 | 47.71 | 46.41 | 买入 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 47.53 | +1.69% | 0.79 | 47.72 | 46.44 | 买入 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 47.54 | +1.67% | 0.78 | 47.71 | 46.53 | 买入 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.55 | +1.58% | 0.74 | 47.72 | 46.55 | 买入 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.57 | +1.56% | 0.73 | 47.74 | 46.68 | 买入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.50 | +1.91% | 0.89 | 47.50 | 47.21 | 强烈买入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.15 | +1.75% | 0.81 | 47.15 | 47.15 | 买入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.95 | +2.11% | 0.95 | 45.95 | 45.51 | 买入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.69 | +1.72% | 0.79 | 46.70 | 46.31 | 买入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.89 | +2.25% | 1.01 | 45.89 | 45.89 | 强烈买入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.91 | +2.25% | 1.01 | 45.91 | 45.91 | 强烈买入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.79 | +2.12% | 0.95 | 45.79 | 45.79 | 强烈买入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.62 | +1.76% | 0.79 | 45.62 | 44.88 | 买入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.35 | +1.77% | 0.79 | 45.35 | 45.35 | 强烈买入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.37 | +1.77% | 0.79 | 45.37 | 45.37 | 强烈买入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.24 | +1.78% | 0.79 | 45.24 | 45.24 | 买入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.46 | +1.77% | 0.79 | 45.46 | 45.46 | 买入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.35 | +1.77% | 0.79 | 45.35 | 45.35 | 强烈买入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.34 | +1.77% | 0.79 | 45.34 | 45.34 | 强烈买入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.08 | +1.78% | 0.79 | 45.08 | 45.08 | 强烈买入 |