合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.73 | −0.22% | −0.11 | 50.10 | 49.64 | 卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.01 | −0.36% | −0.18 | 50.43 | 49.99 | 卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.53 | −0.35% | −0.18 | 50.95 | 50.51 | 卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.96 | −0.23% | −0.12 | 51.29 | 50.87 | 卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.09 | −0.29% | −0.15 | 51.44 | 51.04 | 卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.84 | −0.33% | −0.17 | 51.21 | 50.84 | 卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.60 | −0.35% | −0.18 | 50.91 | 50.60 | 卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.48 | +0.06% | +0.03 | 50.55 | 50.48 | 中立 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.20 | −0.32% | −0.16 | 50.45 | 50.20 | 卖出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.29 | +2.17% | +1.07 | 50.35 | 49.08 | 中立 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.13 | +2.08% | +1.02 | 50.13 | 50.13 | 中立 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.08 | +2.06% | +1.01 | 50.08 | 50.00 | 中立 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.02 | +2.06% | +1.01 | 50.02 | 50.02 | 买入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.65 | +2.06% | +1.00 | 49.65 | 49.65 | 买入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.33 | +2.07% | +1.00 | 49.33 | 49.33 | 买入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.03 | +2.08% | +1.00 | 49.03 | 49.03 | 买入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.90 | +1.81% | +0.87 | 48.90 | 48.00 | 中立 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.79 | +1.82% | +0.87 | 48.79 | 48.79 | 中立 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.78 | +1.82% | +0.87 | 48.78 | 48.78 | 中立 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.16 | +1.82% | +0.86 | 48.16 | 48.16 | 中立 |