Soybean Oil Futures (Sep 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.75 | +1.91% | +0.99 | 53.01 | 51.70 | 强烈买入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53.27 | +1.93% | +1.01 | 53.53 | 52.20 | 买入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.58 | +1.90% | +1.00 | 53.83 | 52.53 | 买入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.82 | +1.78% | +0.94 | 54.05 | 52.86 | 强烈买入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.81 | +1.57% | +0.83 | 54.07 | 52.96 | 强烈买入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.66 | +1.53% | +0.81 | 53.87 | 52.83 | 强烈买入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53.15 | +1.41% | +0.74 | 53.39 | 52.57 | 强烈买入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.84 | +1.60% | +0.83 | 52.96 | 51.97 | 强烈买入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.33 | +1.32% | +0.68 | 52.33 | 51.83 | 强烈买入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.24 | +1.32% | +0.68 | 52.43 | 51.60 | 强烈买入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.52 | +0.08% | +0.04 | 51.72 | 51.52 | 强烈买入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.43 | +0.04% | +0.02 | 51.43 | 51.43 | 强烈买入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.37 | +0.02% | +0.01 | 51.37 | 51.37 | 强烈买入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.28 | +0.04% | +0.02 | 51.28 | 51.28 | 强烈买入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.01 | +0.06% | +0.03 | 51.01 | 51.01 | 强烈买入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.66 | +0.16% | +0.08 | 50.66 | 50.66 | 强烈买入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.27 | −0.04% | −0.02 | 50.27 | 50.27 | 强烈买入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.14 | −0.04% | −0.02 | 50.14 | 50.14 | 强烈买入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.03 | −0.04% | −0.02 | 50.03 | 50.03 | 强烈买入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.02 | −0.04% | −0.02 | 50.02 | 50.02 | 强烈买入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.41 | −0.02% | −0.01 | 49.41 | 49.41 | 强烈买入 |