合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.78 | +0.50% | +0.25 | 49.85 | 49.30 | 卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.12 | +0.46% | +0.23 | 50.20 | 49.65 | 卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.66 | +0.50% | +0.25 | 50.71 | 50.17 | 卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.01 | +0.49% | +0.25 | 51.07 | 50.56 | 卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.15 | +0.47% | +0.24 | 51.20 | 50.69 | 卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.95 | +0.47% | +0.24 | 50.96 | 50.51 | 卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.70 | +0.42% | +0.21 | 50.70 | 50.44 | 卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.15 | −0.08% | −0.04 | 50.29 | 50.15 | 卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.12 | 0.00% | 0.00 | 50.33 | 50.02 | 卖出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.08 | −0.42% | −0.21 | 50.11 | 49.94 | 卖出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.95 | −0.36% | −0.18 | 49.95 | 49.73 | 卖出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.88 | −0.40% | −0.20 | 49.88 | 49.66 | 卖出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.80 | −0.44% | −0.22 | 49.80 | 49.80 | 卖出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.44 | −0.42% | −0.21 | 49.44 | 49.44 | 卖出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.12 | −0.43% | −0.21 | 49.12 | 49.12 | 卖出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.82 | −0.43% | −0.21 | 48.82 | 48.82 | 卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.74 | −0.33% | −0.16 | 48.74 | 48.74 | 卖出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.63 | −0.33% | −0.16 | 48.63 | 48.63 | 卖出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.62 | −0.33% | −0.16 | 48.62 | 48.62 | 卖出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.01 | −0.31% | −0.15 | 48.01 | 48.01 | 卖出 |