Soybean Oil Futures (Oct 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.43 | −0.78% | −0.39 | 49.82 | 49.40 | 卖出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.05 | −0.77% | −0.39 | 50.58 | 49.95 | 卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.43 | −0.77% | −0.39 | 50.94 | 50.32 | 卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.83 | −0.72% | −0.37 | 51.31 | 50.72 | 卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.02 | −0.70% | −0.36 | 51.47 | 50.92 | 卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.01 | −0.64% | −0.33 | 51.39 | 50.88 | 卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.68 | −0.57% | −0.29 | 51.04 | 50.58 | 卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.37 | −0.51% | −0.26 | 50.64 | 50.25 | 卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.02 | −0.46% | −0.23 | 50.24 | 49.88 | 卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.92 | −0.42% | −0.21 | 50.14 | 49.65 | 卖出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.88 | −0.40% | −0.20 | 49.94 | 49.79 | 卖出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.75 | −0.40% | −0.20 | 49.75 | 49.75 | 卖出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.64 | −0.40% | −0.20 | 49.64 | 49.64 | 卖出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.50 | −0.40% | −0.20 | 49.50 | 49.50 | 卖出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.22 | −0.40% | −0.20 | 49.22 | 49.22 | 卖出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.92 | −0.39% | −0.19 | 48.92 | 48.92 | 卖出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.64 | −0.39% | −0.19 | 48.64 | 48.64 | 卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.54 | −0.37% | −0.18 | 48.54 | 48.54 | 卖出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.43 | −0.37% | −0.18 | 48.43 | 48.43 | 卖出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.42 | −0.37% | −0.18 | 48.42 | 48.42 | 卖出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.81 | −0.35% | −0.17 | 47.81 | 47.81 | 卖出 |