Soybean Oil Futures (Dec 2012)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.05 | +2.92% | 1.28 | 45.10 | 43.97 | 买入 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.28 | +2.75% | 1.21 | 45.39 | 44.02 | 买入 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.34 | +2.88% | 1.27 | 45.44 | 44.05 | 买入 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.15 | +3.01% | 1.32 | 45.28 | 43.82 | 买入 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.17 | +3.15% | 1.38 | 45.29 | 43.75 | 买入 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.21 | +3.20% | 1.40 | 45.28 | 43.81 | 买入 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.28 | +3.05% | 1.34 | 45.35 | 43.94 | 买入 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.39 | +3.00% | 1.32 | 45.46 | 44.07 | 买入 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.43 | +2.85% | 1.26 | 45.52 | 44.17 | 买入 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.97 | +0.32% | 0.14 | 43.97 | 43.96 | 卖出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.96 | +2.91% | 1.27 | 44.98 | 44.96 | 中立 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.56 | +2.86% | 1.24 | 44.56 | 44.53 | 中立 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.35 | +2.71% | 1.17 | 44.45 | 43.88 | 中立 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.46 | +2.96% | 1.28 | 44.46 | 44.46 | 买入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.19 | +0.37% | 0.16 | 43.19 | 43.19 | 卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.13 | +0.37% | 0.16 | 43.13 | 43.13 | 卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.12 | +0.37% | 0.16 | 43.12 | 43.12 | 卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.85 | +0.37% | 0.16 | 42.85 | 42.85 | 卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.87 | +0.37% | 0.16 | 42.87 | 42.87 | 卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.74 | +0.38% | 0.16 | 42.74 | 42.74 | 卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.96 | +0.37% | 0.16 | 42.96 | 42.96 | 卖出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.85 | +0.37% | 0.16 | 42.85 | 42.85 | 卖出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.84 | +0.37% | 0.16 | 42.84 | 42.84 | 卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.58 | +0.38% | 0.16 | 42.58 | 42.58 | 卖出 |