商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-12 | 43.62 | +0.30% | 0.13 | 43.76 | 43.33 | 卖出 | |
2024-08-14 | 43.83 | +0.23% | 0.10 | 44.18 | 43.51 | 卖出 | |
2024-09-13 | 43.88 | +0.30% | 0.13 | 44.22 | 43.58 | 卖出 | |
2024-10-14 | 43.68 | +0.25% | 0.11 | 44.00 | 43.42 | 强烈卖出 | |
2024-12-13 | 43.68 | +0.28% | 0.12 | 44.04 | 43.39 | 卖出 | |
2025-01-14 | 43.68 | +0.25% | 0.11 | 44.02 | 43.46 | 卖出 | |
2025-03-14 | 43.80 | +0.11% | 0.05 | 44.12 | 43.67 | 卖出 | |
2025-05-14 | 43.94 | +0.07% | 0.03 | 44.19 | 43.88 | 卖出 | |
2025-07-14 | 44.06 | +0.07% | 0.03 | 44.27 | 43.95 | 卖出 | |
2025-08-14 | 43.96 | +0.30% | 0.13 | 43.96 | 43.96 | 卖出 | |
2025-09-12 | 43.66 | +0.25% | 0.11 | 43.66 | 43.58 | 卖出 | |
2025-10-14 | 43.12 | −0.94% | −0.41 | 43.94 | 43.06 | 卖出 | |
2025-12-12 | 43.20 | +0.51% | 0.22 | 43.20 | 43.20 | 卖出 | |
2026-01-14 | 43.00 | −0.97% | −0.42 | 43.00 | 43.00 | 卖出 | |
2026-03-13 | 43.03 | −0.94% | −0.41 | 43.03 | 43.03 | 卖出 | |
2026-05-14 | 42.97 | −0.92% | −0.40 | 42.97 | 42.97 | 卖出 | |
2026-07-14 | 42.96 | −0.92% | −0.40 | 42.96 | 42.96 | 卖出 | |
2026-08-14 | 42.69 | −0.93% | −0.40 | 42.69 | 42.69 | 卖出 | |
2026-09-14 | 42.71 | −0.93% | −0.40 | 42.71 | 42.71 | 卖出 | |
2026-10-14 | 42.58 | −0.93% | −0.40 | 42.58 | 42.58 | 卖出 | |
2026-12-14 | 42.80 | −0.93% | −0.40 | 42.80 | 42.80 | 卖出 | |
2027-07-14 | 42.69 | −0.93% | −0.40 | 42.69 | 42.69 | 卖出 | |
2027-10-14 | 42.68 | −0.93% | −0.40 | 42.68 | 42.68 | 卖出 | |
2027-12-14 | 42.42 | −0.93% | −0.40 | 42.42 | 42.42 | 卖出 |