合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.63 | −0.12% | −0.06 | 50.33 | 49.34 | 卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.97 | −0.10% | −0.05 | 50.65 | 49.67 | 卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.49 | −0.12% | −0.06 | 51.18 | 50.20 | 卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.85 | −0.06% | −0.03 | 51.49 | 50.53 | 卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.96 | −0.02% | −0.01 | 51.57 | 50.64 | 卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.74 | +0.02% | +0.01 | 51.34 | 50.40 | 卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.53 | +0.04% | +0.02 | 51.06 | 50.25 | 卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.23 | +0.04% | +0.02 | 50.62 | 50.04 | 卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.07 | −0.10% | −0.05 | 50.62 | 49.92 | 卖出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.86 | −0.42% | −0.21 | 49.86 | 49.86 | 卖出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.95 | 0.00% | 0.00 | 49.95 | 49.95 | 卖出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.89 | +0.02% | +0.01 | 49.89 | 49.89 | 卖出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.81 | +0.02% | +0.01 | 49.81 | 49.81 | 卖出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.45 | +0.02% | +0.01 | 49.45 | 49.45 | 卖出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.13 | +0.02% | +0.01 | 49.13 | 49.13 | 卖出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.83 | +0.02% | +0.01 | 48.83 | 48.83 | 卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.72 | −0.04% | −0.02 | 48.72 | 48.72 | 卖出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.61 | −0.04% | −0.02 | 48.61 | 48.61 | 卖出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.60 | −0.04% | −0.02 | 48.60 | 48.60 | 卖出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.98 | −0.06% | −0.03 | 47.98 | 47.98 | 卖出 |