Soybean Oil Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42.18 | +0.98% | 0.41 | 42.32 | 41.85 | 卖出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.29 | +1.08% | 0.45 | 42.45 | 41.96 | 卖出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.61 | +1.12% | 0.47 | 42.73 | 42.26 | 卖出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.92 | +1.01% | 0.43 | 43.03 | 42.64 | 卖出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.17 | +0.94% | 0.40 | 43.29 | 42.89 | 卖出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.14 | +1.05% | 0.45 | 43.15 | 42.75 | 卖出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.94 | +0.89% | 0.38 | 43.00 | 42.80 | 卖出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.74 | +0.80% | 0.34 | 42.83 | 42.74 | 卖出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.79 | +0.78% | 0.33 | 42.90 | 42.66 | 卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.53 | −0.89% | −0.38 | 42.86 | 42.37 | 强烈卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.63 | −0.84% | −0.36 | 42.76 | 42.34 | 卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.78 | −0.72% | −0.31 | 43.00 | 42.70 | 卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.93 | −0.60% | −0.26 | 43.00 | 42.70 | 卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.70 | −0.61% | −0.26 | 42.70 | 42.70 | 强烈卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.62 | −0.68% | −0.29 | 42.62 | 42.62 | 强烈卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.49 | −0.68% | −0.29 | 42.49 | 42.49 | 强烈卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.36 | −0.68% | −0.29 | 42.36 | 42.36 | 强烈卖出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.25 | −0.68% | −0.29 | 42.25 | 42.25 | 强烈卖出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.24 | −0.68% | −0.29 | 42.24 | 42.24 | 强烈卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41.98 | −0.69% | −0.29 | 41.98 | 41.98 | 强烈卖出 |