合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.25 | −0.73% | −0.37 | 51.08 | 50.18 | 中立 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.56 | −0.73% | −0.37 | 51.38 | 50.50 | 中立 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.13 | −0.72% | −0.37 | 51.93 | 51.07 | 中立 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.56 | −0.66% | −0.34 | 52.32 | 51.49 | 买入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.76 | −0.61% | −0.32 | 52.49 | 51.70 | 买入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.53 | −0.62% | −0.32 | 52.24 | 51.45 | 买入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.31 | −0.60% | −0.31 | 52.00 | 51.22 | 买入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.00 | −0.64% | −0.33 | 51.67 | 50.91 | 买入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.92 | −0.61% | −0.31 | 51.58 | 50.84 | 买入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.86 | −0.63% | −0.32 | 51.38 | 50.86 | 买入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.73 | −0.61% | −0.31 | 50.73 | 50.73 | 买入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.65 | −0.59% | −0.30 | 51.14 | 50.65 | 买入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.56 | −0.59% | −0.30 | 50.56 | 50.56 | 买入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.24 | −0.59% | −0.30 | 50.24 | 50.24 | 买入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.94 | −0.60% | −0.30 | 49.94 | 49.94 | 买入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.65 | −0.60% | −0.30 | 49.65 | 49.65 | 买入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.65 | −0.60% | −0.30 | 49.65 | 49.65 | 买入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.54 | −0.60% | −0.30 | 49.54 | 49.54 | 买入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.53 | −0.60% | −0.30 | 49.53 | 49.53 | 买入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.91 | −0.63% | −0.31 | 48.91 | 48.91 | 买入 |