Soybean Oil Futures (Dec 2026)合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ZLV2025^{Soybean Oil Futures (Oct 2025)}	2025-10-14	49.17	−1.72%	−0.86	50.18	48.77	卖出
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	49.70	−1.82%	−0.92	50.77	49.36	卖出
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50.06	−1.77%	−0.90	51.11	49.74	卖出
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	50.48	−1.68%	−0.86	51.50	50.17	卖出
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	50.70	−1.55%	−0.80	51.64	50.39	卖出
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	50.69	−1.46%	−0.75	51.56	50.36	卖出
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	50.30	−1.39%	−0.71	51.46	49.98	卖出
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	49.98	−1.30%	−0.66	50.66	49.66	卖出
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	49.64	−1.25%	−0.63	50.74	49.30	卖出
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	49.54	−1.18%	−0.59	50.61	49.21	卖出
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	49.49	−1.16%	−0.58	49.66	49.29	强烈卖出
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	49.59	−0.76%	−0.38	49.59	49.59	强烈卖出
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	49.54	−0.74%	−0.37	49.54	49.54	强烈卖出
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	49.44	−0.68%	−0.34	49.44	49.44	卖出
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49.17	−0.65%	−0.32	49.17	49.17	强烈卖出
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	48.79	−0.73%	−0.36	48.79	48.79	强烈卖出
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	48.82	−1.23%	−0.61	48.82	48.82	卖出
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48.73	−1.24%	−0.61	48.73	48.73	卖出
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48.62	−1.24%	−0.61	48.62	48.62	强烈卖出
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48.61	−1.24%	−0.61	48.61	48.61	强烈卖出
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	48.00	−1.23%	−0.60	48.00	48.00	强烈卖出