豆粕期货豆粕期货豆粕期货

豆粕期货

没有交易
在超级图表上查看

豆粕期货合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14273.6−0.55%−1.5275.1273.6
卖出
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12276.4−0.32%−0.9277.4276.2
卖出
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14280.3−0.36%−1.0281.3280.1
卖出
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13286.5−0.38%−1.1287.6286.4
卖出
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14292.6−0.37%−1.1293.7292.5
卖出
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14298.1−0.43%−1.3299.4298.1
卖出
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14300.6−0.27%−0.8301.9300.3
卖出
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14302.1−0.26%−0.8303.4301.7
卖出
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14302.9−0.13%−0.4304.0302.5
卖出
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14306.7−0.10%−0.3307.8306.3
卖出
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14308.4−0.19%−0.6308.4307.0
强烈卖出
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12310.3−0.16%−0.5310.3310.3
强烈卖出
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14313.3−0.13%−0.4313.3313.3
强烈卖出
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14316.9−0.13%−0.4316.9316.9
强烈卖出
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13317.6−0.13%−0.4317.6317.6
强烈卖出
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14317.0−0.13%−0.4317.0317.0
强烈卖出
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14314.3−0.16%−0.5314.3314.3
强烈卖出
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14316.2−0.19%−0.6316.2316.2
强烈卖出
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14324.2−0.18%−0.6324.2324.2
强烈卖出
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13324.2−0.18%−0.6324.2324.2
强烈卖出
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14326.3−0.18%−0.6326.3326.3
强烈卖出