豆粕期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 275.7 | +0.07% | +0.2 | 277.8 | 275.7 | 卖出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 278.1 | −0.07% | −0.2 | 279.5 | 277.1 | 卖出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 283.2 | −0.21% | −0.6 | 284.8 | 282.6 | 强烈卖出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 286.9 | −0.21% | −0.6 | 288.6 | 286.3 | 强烈卖出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 293.5 | −0.20% | −0.6 | 295.2 | 293.0 | 强烈卖出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299.3 | −0.20% | −0.6 | 301.1 | 299.0 | 强烈卖出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 304.9 | −0.13% | −0.4 | 306.2 | 304.5 | 强烈卖出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 306.8 | −0.03% | −0.1 | 308.0 | 306.7 | 强烈卖出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307.9 | −0.03% | −0.1 | 308.7 | 307.6 | 强烈卖出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.0 | +0.10% | +0.3 | 308.2 | 307.5 | 卖出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.7 | 0.00% | 0.0 | 311.4 | 310.0 | 强烈卖出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312.1 | −1.27% | −4.0 | 315.5 | 310.9 | 卖出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.7 | −1.20% | −3.8 | 313.7 | 313.7 | 卖出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.4 | −1.19% | −3.8 | 316.4 | 316.4 | 卖出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.9 | −1.17% | −3.8 | 319.9 | 319.9 | 卖出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.6 | −1.14% | −3.7 | 320.6 | 320.6 | 卖出 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320.1 | −1.11% | −3.6 | 320.1 | 320.1 | 卖出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318.0 | −1.12% | −3.6 | 318.0 | 318.0 | 卖出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.9 | −1.11% | −3.6 | 319.9 | 319.9 | 卖出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.9 | −1.09% | −3.6 | 327.9 | 327.9 | 卖出 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.9 | −1.09% | −3.6 | 327.9 | 327.9 | 卖出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330.0 | −1.08% | −3.6 | 330.0 | 330.0 | 卖出 |