豆粕期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 267.0 | +0.19% | +0.5 | 267.0 | 267.0 | 卖出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 274.6 | +0.11% | +0.3 | 274.7 | 273.0 | 卖出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 278.4 | +0.07% | +0.2 | 278.6 | 277.3 | 卖出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 283.7 | 0.00% | 0.0 | 283.9 | 282.5 | 卖出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 289.0 | −0.03% | −0.1 | 289.3 | 288.2 | 卖出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 294.4 | −0.03% | −0.1 | 294.7 | 293.7 | 卖出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 296.3 | 0.00% | 0.0 | 296.3 | 295.5 | 卖出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 297.3 | 0.00% | 0.0 | 297.3 | 296.6 | 卖出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 297.4 | −0.13% | −0.4 | 297.5 | 297.3 | 卖出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 301.8 | −0.10% | −0.3 | 301.8 | 301.5 | 卖出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 303.6 | −0.26% | −0.8 | 303.6 | 303.6 | 强烈卖出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 307.5 | −0.16% | −0.5 | 309.6 | 307.5 | 卖出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311.1 | −0.16% | −0.5 | 311.1 | 311.1 | 卖出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315.1 | −0.16% | −0.5 | 315.1 | 315.1 | 卖出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 315.8 | −0.16% | −0.5 | 315.8 | 315.8 | 卖出 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315.5 | −0.16% | −0.5 | 315.5 | 315.5 | 卖出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 313.5 | −0.16% | −0.5 | 313.5 | 313.5 | 卖出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 315.5 | −0.16% | −0.5 | 315.5 | 315.5 | 卖出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 323.5 | −0.15% | −0.5 | 323.5 | 323.5 | 卖出 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 323.5 | −0.15% | −0.5 | 323.5 | 323.5 | 卖出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 325.6 | −0.15% | −0.5 | 325.6 | 325.6 | 卖出 |