合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 319.1 | −1.75% | −5.7 | 324.3 | 319.0 | 买入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 320.6 | −1.78% | −5.8 | 325.9 | 320.5 | 买入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 323.6 | −1.64% | −5.4 | 328.3 | 323.4 | 买入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 326.7 | −1.51% | −5.0 | 331.4 | 326.3 | 买入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 330.4 | −1.37% | −4.6 | 334.6 | 329.9 | 买入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 330.3 | −1.31% | −4.4 | 334.1 | 330.1 | 买入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 329.9 | −1.20% | −4.0 | 332.4 | 329.9 | 买入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 328.6 | −1.17% | −3.9 | 328.7 | 328.6 | 买入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 331.1 | −1.34% | −4.5 | 334.6 | 331.1 | 买入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 337.1 | +1.44% | +4.8 | 337.3 | 335.8 | 买入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 338.5 | +1.38% | +4.6 | 338.5 | 337.2 | 买入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 340.8 | +1.31% | +4.4 | 340.8 | 340.8 | 买入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 344.0 | +1.30% | +4.4 | 344.0 | 344.0 | 买入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 344.3 | +1.29% | +4.4 | 344.3 | 344.3 | 买入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 343.5 | +1.30% | +4.4 | 343.5 | 343.5 | 买入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 341.6 | +1.43% | +4.8 | 341.6 | 341.6 | 买入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 343.3 | +1.39% | +4.7 | 343.3 | 341.8 | 买入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 351.1 | +1.33% | +4.6 | 351.1 | 351.1 | 买入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 351.1 | +1.33% | +4.6 | 351.1 | 351.1 | 买入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 353.1 | +1.32% | +4.6 | 353.1 | 353.1 | 买入 |