Soybean Meal Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 277.5 | +0.58% | +1.6 | 277.5 | 277.5 | 卖出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 277.7 | +0.04% | +0.1 | 280.0 | 277.0 | 卖出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 282.0 | −0.18% | −0.5 | 283.9 | 281.5 | 卖出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 285.4 | −0.24% | −0.7 | 287.1 | 285.0 | 强烈卖出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 291.8 | −0.31% | −0.9 | 293.5 | 291.6 | 强烈卖出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 297.7 | −0.30% | −0.9 | 299.2 | 297.6 | 强烈卖出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 303.0 | −0.33% | −1.0 | 304.5 | 303.0 | 强烈卖出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305.5 | −0.13% | −0.4 | 306.4 | 305.0 | 强烈卖出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 306.2 | −0.33% | −1.0 | 307.7 | 306.2 | 强烈卖出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306.0 | −0.36% | −1.1 | 307.6 | 306.0 | 强烈卖出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.1 | −0.06% | −0.2 | 311.1 | 309.5 | 强烈卖出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.0 | −0.22% | −0.7 | 311.6 | 311.0 | 强烈卖出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312.6 | −0.22% | −0.7 | 312.6 | 312.6 | 强烈卖出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317.4 | +0.41% | +1.3 | 317.4 | 317.4 | 卖出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.0 | −0.22% | −0.7 | 321.3 | 319.0 | 卖出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322.0 | +0.50% | +1.6 | 322.0 | 321.1 | 中立 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322.0 | +0.66% | +2.1 | 322.0 | 321.3 | 买入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.8 | −0.06% | −0.2 | 317.8 | 317.8 | 卖出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.8 | −0.03% | −0.1 | 319.8 | 319.8 | 卖出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.8 | −0.03% | −0.1 | 327.8 | 327.8 | 卖出 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.8 | −0.03% | −0.1 | 327.8 | 327.8 | 卖出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.9 | −0.03% | −0.1 | 329.9 | 329.9 | 卖出 |