合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 284.9 | +1.39% | +3.9 | 285.8 | 280.3 | 买入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 288.5 | +1.44% | +4.1 | 289.3 | 284.0 | 买入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 292.7 | +1.35% | +3.9 | 293.3 | 288.0 | 买入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 297.7 | +1.26% | +3.7 | 298.3 | 293.5 | 买入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 302.9 | +1.24% | +3.7 | 303.6 | 298.7 | 买入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 304.6 | +1.23% | +3.7 | 305.3 | 301.0 | 买入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 306.0 | +1.29% | +3.9 | 306.4 | 302.6 | 买入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306.7 | +1.32% | +4.0 | 306.8 | 303.1 | 买入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.9 | +1.27% | +3.9 | 311.2 | 307.2 | 买入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309.2 | +0.95% | +2.9 | 309.2 | 307.4 | 中立 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312.4 | +0.94% | +2.9 | 312.5 | 310.5 | 买入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.9 | +0.86% | +2.7 | 316.8 | 314.0 | 买入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.8 | +0.79% | +2.5 | 319.8 | 317.9 | 买入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.5 | +0.75% | +2.4 | 320.5 | 320.5 | 买入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320.0 | +0.76% | +2.4 | 320.0 | 320.0 | 买入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.9 | +0.76% | +2.4 | 317.9 | 317.9 | 买入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.9 | +0.72% | +2.3 | 319.9 | 319.9 | 买入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.9 | +0.71% | +2.3 | 327.9 | 327.9 | 买入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.9 | +0.71% | +2.3 | 327.9 | 327.9 | 买入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330.0 | +0.70% | +2.3 | 330.0 | 330.0 | 买入 |