合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 299.3 | +0.37% | +1.1 | 299.3 | 296.9 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 301.2 | −0.03% | −0.1 | 302.1 | 298.7 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 306.1 | −0.23% | −0.7 | 307.3 | 304.1 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311.0 | −0.38% | −1.2 | 312.5 | 309.4 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316.5 | −0.50% | −1.6 | 318.3 | 315.3 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 318.0 | −0.47% | −1.5 | 319.8 | 316.8 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 318.9 | −0.41% | −1.3 | 320.5 | 317.5 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 319.3 | −0.25% | −0.8 | 320.4 | 317.7 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 322.1 | −0.56% | −1.8 | 324.2 | 321.4 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 324.3 | −0.46% | −1.5 | 325.4 | 323.8 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 325.5 | −0.64% | −2.1 | 325.5 | 325.5 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 330.2 | −0.21% | −0.7 | 330.2 | 330.0 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 332.4 | −0.33% | −1.1 | 332.4 | 332.4 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 333.6 | −0.18% | −0.6 | 333.7 | 333.6 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 332.8 | −0.18% | −0.6 | 332.8 | 332.8 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 330.0 | −0.21% | −0.7 | 330.0 | 330.0 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 332.4 | −0.06% | −0.2 | 332.4 | 331.2 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 338.6 | −0.15% | −0.5 | 338.6 | 338.6 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 338.6 | −0.15% | −0.5 | 338.6 | 338.6 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 340.6 | −0.15% | −0.5 | 340.6 | 340.6 | Sell |