Soybean Meal Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 271.3 | +2.49% | +6.6 | 271.6 | 264.6 | 卖出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 279.6 | +0.11% | +0.3 | 281.3 | 278.3 | 卖出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 283.6 | +0.07% | +0.2 | 285.3 | 282.5 | 卖出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 289.3 | 0.00% | 0.0 | 290.6 | 288.2 | 卖出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 294.9 | −0.10% | −0.3 | 296.3 | 294.0 | 卖出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 300.6 | −0.10% | −0.3 | 301.8 | 299.8 | 卖出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 302.5 | −0.10% | −0.3 | 303.6 | 301.7 | 卖出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 304.5 | +0.07% | +0.2 | 304.7 | 303.2 | 卖出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 305.6 | +0.20% | +0.6 | 305.6 | 304.1 | 中立 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.5 | +0.10% | +0.3 | 309.8 | 308.3 | 中立 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.3 | +0.61% | +1.9 | 312.1 | 309.0 | 中立 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314.2 | +0.61% | +1.9 | 315.7 | 312.0 | 买入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317.9 | +0.63% | +2.0 | 319.1 | 315.5 | 买入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321.8 | +0.59% | +1.9 | 322.3 | 319.6 | 买入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322.5 | +0.59% | +1.9 | 323.2 | 320.4 | 强烈买入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322.1 | +0.59% | +1.9 | 322.6 | 322.1 | 强烈买入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319.7 | +0.63% | +2.0 | 319.7 | 319.7 | 买入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321.7 | +0.63% | +2.0 | 321.7 | 321.7 | 买入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329.7 | +0.61% | +2.0 | 329.7 | 329.7 | 强烈买入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329.7 | +0.61% | +2.0 | 329.7 | 329.7 | 强烈买入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 331.8 | +0.61% | +2.0 | 331.8 | 331.8 | 买入 |