Soybean Meal Futures (Jan 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 306.5 | −1.42% | −4.4 | 310.9 | 306.5 | 买入 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 314.6 | −1.66% | −5.3 | 320.4 | 314.2 | 买入 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 321.4 | −1.56% | −5.1 | 328.5 | 321.1 | 买入 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 326.6 | −1.54% | −5.1 | 334.0 | 326.3 | 买入 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 326.9 | −1.57% | −5.2 | 334.4 | 326.7 | 买入 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 326.5 | −1.51% | −5.0 | 331.6 | 326.2 | 买入 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 325.6 | −1.48% | −4.9 | 330.6 | 325.4 | 买入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 328.5 | −1.50% | −5.0 | 333.3 | 328.5 | 买入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 329.7 | −1.41% | −4.7 | 333.3 | 329.7 | 买入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 332.4 | −0.69% | −2.3 | 332.4 | 332.4 | 买入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 335.8 | +1.39% | 4.6 | 335.8 | 333.1 | 强烈买入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 338.2 | +1.38% | 4.6 | 338.2 | 335.7 | 强烈买入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 337.7 | +1.35% | 4.5 | 337.7 | 337.7 | 强烈买入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 336.2 | +1.39% | 4.6 | 336.2 | 336.2 | 强烈买入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 333.7 | +1.40% | 4.6 | 333.7 | 333.0 | 强烈买入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 335.7 | +1.39% | 4.6 | 336.0 | 335.7 | 强烈买入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 336.9 | +1.38% | 4.6 | 336.9 | 336.9 | 强烈买入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 337.6 | +1.38% | 4.6 | 337.6 | 337.6 | 强烈买入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 339.1 | +1.38% | 4.6 | 339.1 | 339.1 | 强烈买入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 343.7 | +1.36% | 4.6 | 343.7 | 343.7 | 强烈买入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 343.2 | +1.36% | 4.6 | 343.2 | 343.2 | 强烈买入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 341.7 | +1.36% | 4.6 | 341.7 | 341.7 | 强烈买入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 343.7 | +1.36% | 4.6 | 343.7 | 343.7 | 强烈买入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 347.2 | +1.34% | 4.6 | 347.2 | 347.2 | 强烈买入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 355.2 | +1.31% | 4.6 | 355.2 | 355.2 | 强烈买入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 355.2 | +1.31% | 4.6 | 355.2 | 355.2 | 强烈买入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 358.7 | +1.30% | 4.6 | 358.7 | 358.7 | 强烈买入 |