Soybean Meal Futures (Mar 2026)合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ZMV2025^{Soybean Meal Futures (Oct 2025)}	2025-10-14	271.3	−0.15%	−0.4	271.7	270.5	卖出
ZMZ2025^{Soybean Meal Futures (Dec 2025)}	2025-12-12	276.6	+0.18%	+0.5	277.0	275.4	卖出
ZMF2026^{Soybean Meal Futures (Jan 2026)}	2026-01-14	280.6	+0.18%	+0.5	280.9	279.4	卖出
ZMH2026^{Soybean Meal Futures (Mar 2026)}	2026-03-13	286.7	+0.14%	+0.4	287.0	285.7	卖出
ZMK2026^{Soybean Meal Futures (May 2026)}	2026-05-14	292.6	+0.10%	+0.3	292.8	291.6	卖出
ZMN2026^{Soybean Meal Futures (Jul 2026)}	2026-07-14	298.2	+0.10%	+0.3	298.5	297.2	卖出
ZMQ2026^{Soybean Meal Futures (Aug 2026)}	2026-08-14	300.2	+0.13%	+0.4	300.4	299.2	卖出
ZMU2026^{Soybean Meal Futures (Sep 2026)}	2026-09-14	301.6	+0.13%	+0.4	301.9	300.7	卖出
ZMV2026^{Soybean Meal Futures (Oct 2026)}	2026-10-14	301.5	−0.07%	−0.2	301.5	301.5	卖出
ZMZ2026^{Soybean Meal Futures (Dec 2026)}	2026-12-14	306.0	+0.16%	+0.5	306.0	305.2	卖出
ZMF2027^{Soybean Meal Futures (Jan 2027)}	2027-01-14	307.1	−0.42%	−1.3	307.1	307.1	卖出
ZMH2027^{Soybean Meal Futures (Mar 2027)}	2027-03-12	309.3	−0.32%	−1.0	309.3	309.3	强烈卖出
ZMK2027^{Soybean Meal Futures (May 2027)}	2027-05-14	312.2	−0.35%	−1.1	312.2	312.2	强烈卖出
ZMN2027^{Soybean Meal Futures (Jul 2027)}	2027-07-14	315.7	−0.38%	−1.2	315.7	315.7	强烈卖出
ZMQ2027^{Soybean Meal Futures (Aug 2027)}	2027-08-13	316.4	−0.38%	−1.2	316.4	316.4	强烈卖出
ZMU2027^{Soybean Meal Futures (Sep 2027)}	2027-09-14	315.8	−0.38%	−1.2	315.8	315.8	强烈卖出
ZMV2027^{Soybean Meal Futures (Oct 2027)}	2027-10-14	313.1	−0.38%	−1.2	313.1	313.1	强烈卖出
ZMZ2027^{Soybean Meal Futures (Dec 2027)}	2027-12-14	315.0	−0.38%	−1.2	315.0	315.0	强烈卖出
ZMN2028^{Soybean Meal Futures (Jul 2028)}	2028-07-14	323.0	−0.37%	−1.2	323.0	323.0	强烈卖出
ZMV2028^{Soybean Meal Futures (Oct 2028)}	2028-10-13	323.0	−0.37%	−1.2	323.0	323.0	强烈卖出
ZMZ2028^{Soybean Meal Futures (Dec 2028)}	2028-12-14	325.1	−0.37%	−1.2	325.1	325.1	强烈卖出