Soybean Meal Futures (May 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 270.0 | +0.45% | +1.2 | 271.3 | 268.3 | 卖出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 276.1 | +0.55% | +1.5 | 277.8 | 274.6 | 卖出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 280.4 | +0.57% | +1.6 | 281.9 | 278.7 | 卖出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 287.3 | +0.45% | +1.3 | 288.8 | 285.9 | 卖出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 293.9 | +0.38% | +1.1 | 295.5 | 292.5 | 卖出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 300.1 | +0.37% | +1.1 | 301.6 | 298.8 | 卖出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 302.6 | +0.50% | +1.5 | 305.2 | 301.6 | 卖出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 304.2 | +0.53% | +1.6 | 306.8 | 302.9 | 卖出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304.6 | +0.46% | +1.4 | 307.6 | 303.0 | 卖出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.0 | +0.46% | +1.4 | 312.7 | 307.3 | 卖出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.1 | +0.61% | +1.9 | 314.5 | 311.1 | 卖出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314.5 | +0.93% | +2.9 | 316.2 | 314.1 | 买入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318.0 | +1.08% | +3.4 | 318.8 | 317.6 | 买入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321.6 | +1.10% | +3.5 | 322.0 | 321.4 | 买入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318.8 | +1.14% | +3.6 | 318.8 | 317.0 | 卖出 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 318.2 | +1.14% | +3.6 | 318.2 | 318.2 | 中立 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315.4 | +1.12% | +3.5 | 315.4 | 315.4 | 卖出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317.4 | +1.12% | +3.5 | 317.4 | 317.4 | 卖出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325.4 | +1.09% | +3.5 | 325.4 | 325.4 | 卖出 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325.4 | +1.09% | +3.5 | 325.4 | 325.4 | 卖出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.5 | +1.08% | +3.5 | 327.5 | 327.5 | 卖出 |