Soybean Meal Futures (May 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 291.0 | −0.21% | −0.6 | 291.8 | 290.6 | 卖出 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 293.4 | −0.20% | −0.6 | 294.0 | 293.1 | 卖出 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 297.5 | −0.20% | −0.6 | 298.1 | 297.2 | 卖出 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 301.7 | −0.17% | −0.5 | 302.0 | 301.5 | 卖出 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 305.8 | −0.13% | −0.4 | 306.3 | 305.5 | 卖出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 306.9 | −0.10% | −0.3 | 307.3 | 306.6 | 卖出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 307.2 | −0.03% | −0.1 | 307.9 | 306.9 | 卖出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 306.0 | −0.10% | −0.3 | 306.4 | 305.7 | 卖出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 308.0 | −0.16% | −0.5 | 308.5 | 307.9 | 卖出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 309.2 | −0.23% | −0.7 | 309.5 | 307.7 | 强烈卖出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309.4 | −0.16% | −0.5 | 309.5 | 308.0 | 卖出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310.6 | −0.16% | −0.5 | 310.8 | 310.0 | 卖出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 312.8 | −0.16% | −0.5 | 312.8 | 311.6 | 卖出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312.3 | −0.16% | −0.5 | 312.3 | 311.3 | 卖出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310.7 | −0.16% | −0.5 | 310.7 | 310.7 | 强烈卖出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.1 | −0.16% | −0.5 | 308.1 | 308.1 | 强烈卖出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.9 | −0.16% | −0.5 | 309.9 | 309.9 | 强烈卖出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318.8 | −0.16% | −0.5 | 318.8 | 318.8 | 强烈卖出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318.8 | −0.16% | −0.5 | 318.8 | 318.8 | 强烈卖出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322.3 | −0.15% | −0.5 | 322.3 | 322.3 | 强烈卖出 |