Soybean Meal Futures (May 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 268.8 | −0.70% | −1.9 | 270.2 | 268.8 | 卖出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 276.9 | −0.07% | −0.2 | 277.1 | 276.0 | 卖出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 281.3 | −0.11% | −0.3 | 281.6 | 280.6 | 卖出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 287.6 | −0.10% | −0.3 | 287.9 | 287.0 | 卖出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 293.7 | −0.07% | −0.2 | 293.9 | 293.0 | 卖出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 299.3 | −0.10% | −0.3 | 299.6 | 298.9 | 卖出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 301.3 | −0.10% | −0.3 | 301.5 | 300.8 | 卖出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 302.8 | −0.07% | −0.2 | 302.8 | 302.2 | 卖出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 303.6 | 0.00% | 0.0 | 303.6 | 303.6 | 卖出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307.7 | +0.03% | +0.1 | 307.7 | 307.0 | 卖出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309.8 | −0.71% | −2.2 | 310.1 | 309.8 | 卖出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312.7 | −0.67% | −2.1 | 312.8 | 312.7 | 卖出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.2 | −0.69% | −2.2 | 316.2 | 316.2 | 卖出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320.2 | −0.68% | −2.2 | 320.2 | 320.2 | 中立 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.9 | −0.68% | −2.2 | 320.9 | 320.9 | 买入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320.4 | −0.71% | −2.3 | 320.4 | 320.4 | 买入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318.0 | −0.72% | −2.3 | 318.0 | 318.0 | 中立 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 320.0 | −0.71% | −2.3 | 320.0 | 320.0 | 买入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 328.0 | −0.70% | −2.3 | 328.0 | 328.0 | 中立 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 328.0 | −0.70% | −2.3 | 328.0 | 328.0 | 中立 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330.1 | −0.69% | −2.3 | 330.1 | 330.1 | 中立 |