合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 298.2 | 0.00% | 0.0 | 299.3 | 296.9 | 卖出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 302.0 | +0.27% | +0.8 | 302.4 | 300.8 | 卖出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 307.1 | +0.26% | +0.8 | 307.3 | 306.1 | 卖出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 312.2 | +0.26% | +0.8 | 312.7 | 311.3 | 卖出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 318.0 | +0.28% | +0.9 | 318.8 | 317.1 | 中立 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 319.5 | +0.28% | +0.9 | 319.5 | 318.6 | 中立 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 320.2 | +0.31% | +1.0 | 320.2 | 319.5 | 中立 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 319.9 | +0.22% | +0.7 | 320.0 | 319.2 | 中立 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 323.6 | +0.22% | +0.7 | 324.2 | 322.9 | 买入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 325.3 | +0.18% | +0.6 | 325.3 | 325.3 | 中立 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 326.3 | −0.40% | −1.3 | 326.3 | 325.5 | 卖出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 328.3 | −0.58% | −1.9 | 328.6 | 327.6 | 卖出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 331.2 | −0.69% | −2.3 | 332.4 | 330.1 | 卖出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 330.7 | −0.87% | −2.9 | 330.9 | 329.6 | 卖出 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 329.7 | −0.93% | −3.1 | 329.8 | 328.0 | 卖出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 327.8 | −0.88% | −2.9 | 330.0 | 324.3 | 卖出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 329.7 | −0.87% | −2.9 | 332.4 | 326.3 | 卖出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 335.7 | −0.86% | −2.9 | 335.7 | 335.7 | 卖出 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 335.7 | −0.86% | −2.9 | 335.7 | 335.7 | 卖出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 337.7 | −0.85% | −2.9 | 337.7 | 337.7 | 卖出 |