Soybean Meal Futures (Jul 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 387.0 | +4.45% | 16.5 | 388.9 | 377.5 | 强烈买入 |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 357.2 | +2.03% | 7.1 | 359.7 | 350.6 | 买入 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 337.4 | +1.47% | 4.9 | 339.5 | 332.1 | 卖出 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 329.7 | +1.17% | 3.8 | 332.0 | 325.3 | 卖出 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 332.5 | +1.00% | 3.3 | 334.7 | 328.5 | 卖出 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 332.7 | +0.97% | 3.2 | 334.7 | 328.9 | 卖出 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 332.9 | +0.88% | 2.9 | 334.6 | 329.6 | 卖出 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 334.0 | +0.85% | 2.8 | 335.3 | 330.9 | 卖出 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 336.3 | +0.72% | 2.4 | 337.7 | 333.7 | 卖出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 335.4 | +0.66% | 2.2 | 336.3 | 334.1 | 卖出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 333.5 | +0.60% | 2.0 | 334.0 | 331.7 | 卖出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 330.1 | +0.52% | 1.7 | 331.4 | 329.1 | 卖出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 331.1 | +0.42% | 1.4 | 332.7 | 329.7 | 卖出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 330.7 | +0.39% | 1.3 | 330.7 | 330.7 | 卖出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 328.3 | +0.40% | 1.3 | 328.3 | 328.3 | 卖出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 327.2 | +0.40% | 1.3 | 327.2 | 327.2 | 卖出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 328.3 | +0.37% | 1.2 | 328.3 | 328.3 | 卖出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 326.4 | +0.34% | 1.1 | 326.4 | 326.4 | 卖出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 326.2 | +0.34% | 1.1 | 326.2 | 326.2 | 卖出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 325.4 | +0.34% | 1.1 | 325.4 | 325.4 | 卖出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 325.1 | +0.34% | 1.1 | 325.1 | 325.1 | 卖出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 333.1 | +0.33% | 1.1 | 333.1 | 333.1 | 卖出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 333.1 | +0.33% | 1.1 | 333.1 | 333.1 | 卖出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 338.3 | +0.15% | 0.5 | 338.3 | 338.3 | 卖出 |