Soybean Meal Futures (Jul 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 266.5 | −0.34% | −0.9 | 266.5 | 266.5 | 强烈卖出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 274.9 | +0.29% | +0.8 | 275.1 | 274.1 | 卖出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 279.1 | +0.29% | +0.8 | 279.2 | 278.3 | 卖出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 284.9 | +0.25% | +0.7 | 285.0 | 284.1 | 卖出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 290.5 | +0.21% | +0.6 | 290.6 | 289.5 | 卖出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 295.9 | +0.24% | +0.7 | 296.0 | 295.2 | 卖出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 297.4 | +0.17% | +0.5 | 297.8 | 297.3 | 卖出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 298.2 | +0.07% | +0.2 | 298.7 | 298.2 | 卖出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 299.6 | +0.33% | +1.0 | 299.6 | 299.2 | 卖出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 303.0 | +0.07% | +0.2 | 303.7 | 303.0 | 卖出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 305.0 | −0.13% | −0.4 | 305.0 | 304.2 | 强烈卖出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308.0 | −0.13% | −0.4 | 308.0 | 308.0 | 强烈卖出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311.6 | −0.13% | −0.4 | 311.6 | 311.6 | 强烈卖出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315.6 | −0.13% | −0.4 | 315.6 | 315.6 | 强烈卖出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316.3 | −0.13% | −0.4 | 316.3 | 316.3 | 强烈卖出 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 316.0 | −0.13% | −0.4 | 316.0 | 316.0 | 强烈卖出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314.0 | −0.13% | −0.4 | 314.0 | 314.0 | 强烈卖出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316.0 | −0.13% | −0.4 | 316.0 | 316.0 | 强烈卖出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324.0 | −0.12% | −0.4 | 324.0 | 324.0 | 强烈卖出 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324.0 | −0.12% | −0.4 | 324.0 | 324.0 | 强烈卖出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326.1 | −0.12% | −0.4 | 326.1 | 326.1 | 强烈卖出 |