合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 279.4 | +0.90% | +2.5 | 280.5 | 277.0 | 中立 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 283.1 | +0.89% | +2.5 | 284.1 | 280.8 | 中立 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 288.0 | +0.73% | +2.1 | 289.1 | 286.0 | 中立 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 293.0 | +0.62% | +1.8 | 294.2 | 291.6 | 中立 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 298.1 | +0.57% | +1.7 | 299.4 | 296.5 | 卖出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 299.8 | +0.54% | +1.6 | 300.9 | 298.7 | 卖出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 300.8 | +0.47% | +1.4 | 302.2 | 299.9 | 卖出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 300.8 | +0.30% | +0.9 | 302.7 | 300.0 | 卖出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 305.0 | +0.33% | +1.0 | 306.8 | 304.2 | 卖出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307.4 | +0.36% | +1.1 | 309.0 | 307.4 | 卖出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310.5 | +0.32% | +1.0 | 312.5 | 310.5 | 卖出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314.0 | +0.26% | +0.8 | 316.8 | 314.0 | 卖出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317.9 | +0.19% | +0.6 | 317.9 | 317.9 | 卖出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318.1 | +0.25% | +0.8 | 318.1 | 318.1 | 卖出 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317.6 | +0.19% | +0.6 | 317.6 | 317.6 | 卖出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315.5 | +0.16% | +0.5 | 315.5 | 315.5 | 卖出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317.6 | +0.22% | +0.7 | 317.6 | 317.6 | 卖出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325.6 | +0.22% | +0.7 | 325.6 | 325.6 | 卖出 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325.6 | +0.22% | +0.7 | 325.6 | 325.6 | 卖出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.7 | +0.21% | +0.7 | 327.7 | 327.7 | 卖出 |