合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 292.3 | +0.79% | +2.3 | 292.4 | 288.3 | 买入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 294.2 | +0.72% | +2.1 | 294.3 | 290.8 | 买入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 297.2 | +0.58% | +1.7 | 297.3 | 294.0 | 买入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 300.5 | +0.30% | +0.9 | 300.6 | 298.1 | 买入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 304.3 | +0.10% | +0.3 | 304.6 | 302.4 | 买入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305.0 | −0.10% | −0.3 | 305.8 | 303.7 | 中立 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 305.2 | −0.26% | −0.8 | 306.3 | 304.3 | 买入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304.6 | −0.42% | −1.3 | 306.0 | 304.2 | 中立 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307.7 | −0.68% | −2.1 | 309.8 | 307.3 | 中立 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309.5 | −0.77% | −2.4 | 310.9 | 309.4 | 卖出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312.5 | −0.83% | −2.6 | 313.9 | 312.3 | 卖出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.9 | −0.88% | −2.8 | 317.4 | 315.9 | 卖出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.6 | −0.93% | −3.0 | 319.6 | 319.6 | 卖出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.3 | −0.93% | −3.0 | 320.3 | 320.3 | 中立 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.8 | −0.93% | −3.0 | 319.8 | 319.8 | 中立 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.5 | −0.97% | −3.1 | 317.5 | 317.5 | 卖出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.5 | −0.96% | −3.1 | 319.5 | 319.5 | 卖出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.5 | −0.94% | −3.1 | 327.5 | 327.5 | 卖出 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.5 | −0.94% | −3.1 | 327.5 | 327.5 | 卖出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.6 | −0.93% | −3.1 | 329.6 | 329.6 | 卖出 |