Soybean Meal Futures (Sep 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 269.0 | +0.15% | +0.4 | 269.4 | 268.3 | 卖出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 273.4 | +0.07% | +0.2 | 273.8 | 272.8 | 卖出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 277.4 | +0.04% | +0.1 | 277.9 | 276.9 | 卖出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 284.2 | +0.04% | +0.1 | 284.6 | 283.7 | 卖出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 290.7 | +0.03% | +0.1 | 291.0 | 290.1 | 卖出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 296.9 | +0.07% | +0.2 | 297.1 | 296.2 | 卖出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 298.7 | +0.03% | +0.1 | 299.6 | 298.7 | 卖出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 300.0 | 0.00% | 0.0 | 300.7 | 300.0 | 卖出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 300.3 | −0.46% | −1.4 | 302.6 | 299.9 | 强烈卖出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 304.3 | −0.39% | −1.2 | 306.4 | 303.6 | 强烈卖出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 305.9 | −0.39% | −1.2 | 308.0 | 305.3 | 卖出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308.0 | −0.42% | −1.3 | 308.0 | 308.0 | 强烈卖出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311.0 | −0.38% | −1.2 | 311.0 | 311.0 | 强烈卖出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 314.5 | −0.38% | −1.2 | 314.5 | 314.5 | 强烈卖出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 315.2 | −0.38% | −1.2 | 315.2 | 315.2 | 强烈卖出 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 314.6 | −0.38% | −1.2 | 314.6 | 314.6 | 强烈卖出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 311.9 | −0.38% | −1.2 | 311.9 | 311.9 | 强烈卖出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 313.9 | −0.35% | −1.1 | 313.9 | 313.9 | 强烈卖出 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 321.9 | −0.34% | −1.1 | 321.9 | 321.9 | 强烈卖出 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 321.9 | −0.34% | −1.1 | 321.9 | 321.9 | 强烈卖出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 324.0 | −0.34% | −1.1 | 324.0 | 324.0 | 强烈卖出 |