合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 321.6 | +1.90% | +6.0 | 323.3 | 313.0 | 强烈买入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 323.5 | +1.92% | +6.1 | 324.9 | 315.2 | 强烈买入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 326.0 | +1.91% | +6.1 | 327.7 | 317.8 | 强烈买入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 329.5 | +1.89% | +6.1 | 331.3 | 321.5 | 强烈买入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 333.6 | +1.83% | +6.0 | 335.3 | 325.7 | 强烈买入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 333.7 | +1.71% | +5.6 | 335.3 | 326.6 | 强烈买入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 333.0 | +1.65% | +5.4 | 334.5 | 326.1 | 强烈买入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 331.6 | +1.59% | +5.2 | 332.9 | 324.9 | 强烈买入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 335.0 | +1.64% | +5.4 | 336.1 | 328.0 | 强烈买入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 336.3 | +1.57% | +5.2 | 336.8 | 335.0 | 强烈买入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 338.0 | +1.56% | +5.2 | 338.0 | 333.8 | 强烈买入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 340.4 | +1.46% | +4.9 | 341.1 | 336.4 | 强烈买入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 343.6 | +1.42% | +4.8 | 343.6 | 336.9 | 强烈买入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 343.9 | +1.39% | +4.7 | 343.9 | 343.9 | 强烈买入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 343.1 | +1.33% | +4.5 | 343.1 | 341.5 | 强烈买入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340.6 | +1.40% | +4.7 | 340.6 | 333.3 | 强烈买入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 342.2 | +1.36% | +4.6 | 342.2 | 334.8 | 强烈买入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 350.1 | +1.33% | +4.6 | 350.1 | 350.1 | 强烈买入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 350.1 | +1.33% | +4.6 | 350.1 | 350.1 | 强烈买入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 352.1 | +1.29% | +4.5 | 352.1 | 352.1 | 强烈买入 |