豆粕期货豆粕期货豆粕期货

豆粕期货

没有交易
在超级图表上查看

豆粕期货合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14283.5−0.14%−0.4284.3283.4
卖出
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12285.1−0.21%−0.6286.0285.1
强烈卖出
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14288.8−0.21%−0.6289.7288.8
强烈卖出
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13294.9−0.17%−0.5295.8294.9
卖出
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14300.3−0.17%−0.5300.8300.3
卖出
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14305.5−0.16%−0.5306.0305.5
卖出
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14307.5−0.03%−0.1307.5307.5
卖出
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14308.5+0.03%+0.1308.5308.5
卖出
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14308.1+0.49%+1.5309.4308.0
卖出
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14311.5+0.03%+0.1311.5311.5
卖出
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14312.8+0.48%+1.5312.8312.8
卖出
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12314.6+0.48%+1.5314.6314.6
中立
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14317.4+0.47%+1.5317.4317.4
中立
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14321.0+0.50%+1.6321.5321.0
中立
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13321.7+0.50%+1.6321.7321.7
买入
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14321.2+0.50%+1.6321.2321.2
买入
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14318.6+0.38%+1.2318.6318.6
中立
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14320.6+0.38%+1.2320.6320.6
中立
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14328.6+0.37%+1.2328.6328.6
中立
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13328.6+0.37%+1.2328.6328.6
中立
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14330.7+0.36%+1.2330.7330.7
卖出