豆粕期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-10-14 | 282.9 | −0.35% | −1.0 | 284.3 | 282.5 | 强烈卖出 | |
2025-12-12 | 284.7 | −0.35% | −1.0 | 286.0 | 284.3 | 强烈卖出 | |
2026-01-14 | 288.3 | −0.38% | −1.1 | 289.7 | 287.9 | 强烈卖出 | |
2026-03-13 | 294.5 | −0.30% | −0.9 | 295.8 | 294.0 | 强烈卖出 | |
2026-05-14 | 299.8 | −0.33% | −1.0 | 300.8 | 299.4 | 强烈卖出 | |
2026-07-14 | 304.8 | −0.39% | −1.2 | 306.0 | 304.6 | 强烈卖出 | |
2026-08-14 | 306.4 | −0.39% | −1.2 | 307.5 | 306.1 | 强烈卖出 | |
2026-09-14 | 307.3 | −0.36% | −1.1 | 308.5 | 306.9 | 强烈卖出 | |
2026-10-14 | 307.0 | −0.36% | −1.1 | 307.0 | 307.0 | 卖出 | |
2026-12-14 | 311.5 | +0.03% | +0.1 | 311.5 | 311.5 | 卖出 | |
2027-01-14 | 312.8 | +0.48% | +1.5 | 312.8 | 312.8 | 卖出 | |
2027-03-12 | 314.6 | +0.48% | +1.5 | 314.6 | 314.6 | 中立 | |
2027-05-14 | 317.4 | +0.47% | +1.5 | 317.4 | 317.4 | 中立 | |
2027-07-14 | 321.0 | +0.50% | +1.6 | 321.5 | 321.0 | 中立 | |
2027-08-13 | 321.7 | +0.50% | +1.6 | 321.7 | 321.7 | 买入 | |
2027-09-14 | 321.2 | +0.50% | +1.6 | 321.2 | 321.2 | 买入 | |
2027-10-14 | 318.6 | +0.38% | +1.2 | 318.6 | 318.6 | 中立 | |
2027-12-14 | 320.6 | +0.38% | +1.2 | 320.6 | 320.6 | 中立 | |
2028-07-14 | 328.6 | +0.37% | +1.2 | 328.6 | 328.6 | 中立 | |
2028-10-13 | 328.6 | +0.37% | +1.2 | 328.6 | 328.6 | 中立 | |
2028-12-14 | 330.7 | +0.36% | +1.2 | 330.7 | 330.7 | 卖出 |