豆粕期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 283.5 | −0.14% | −0.4 | 284.3 | 283.4 | 卖出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 285.1 | −0.21% | −0.6 | 286.0 | 285.1 | 强烈卖出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 288.8 | −0.21% | −0.6 | 289.7 | 288.8 | 强烈卖出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 294.9 | −0.17% | −0.5 | 295.8 | 294.9 | 卖出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 300.3 | −0.17% | −0.5 | 300.8 | 300.3 | 卖出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 305.5 | −0.16% | −0.5 | 306.0 | 305.5 | 卖出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 307.5 | −0.03% | −0.1 | 307.5 | 307.5 | 卖出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308.5 | +0.03% | +0.1 | 308.5 | 308.5 | 卖出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.1 | +0.49% | +1.5 | 309.4 | 308.0 | 卖出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311.5 | +0.03% | +0.1 | 311.5 | 311.5 | 卖出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312.8 | +0.48% | +1.5 | 312.8 | 312.8 | 卖出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314.6 | +0.48% | +1.5 | 314.6 | 314.6 | 中立 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317.4 | +0.47% | +1.5 | 317.4 | 317.4 | 中立 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321.0 | +0.50% | +1.6 | 321.5 | 321.0 | 中立 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 321.7 | +0.50% | +1.6 | 321.7 | 321.7 | 买入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 321.2 | +0.50% | +1.6 | 321.2 | 321.2 | 买入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318.6 | +0.38% | +1.2 | 318.6 | 318.6 | 中立 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 320.6 | +0.38% | +1.2 | 320.6 | 320.6 | 中立 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 328.6 | +0.37% | +1.2 | 328.6 | 328.6 | 中立 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 328.6 | +0.37% | +1.2 | 328.6 | 328.6 | 中立 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330.7 | +0.36% | +1.2 | 330.7 | 330.7 | 卖出 |