开始
豆粕期货豆粕期货豆粕期货

豆粕期货

没有交易
概览观点看法技术指标远期曲线季节性合约期权

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12300.6+0.60%+1.8300.6300.6
中立
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14302.5+0.13%+0.4304.6300.0
中立
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13305.6−0.46%−1.4307.4304.8
卖出
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14309.6−0.71%−2.2312.0309.1
卖出
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14314.7−0.85%−2.7317.6314.2
卖出
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14316.0−0.91%−2.9319.2315.7
卖出
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14316.6−0.91%−2.9320.1316.3
卖出
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14316.6−0.94%−3.0320.1316.3
卖出
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14320.5−0.84%−2.7323.8319.9
卖出
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14322.1−0.80%−2.6325.1322.0
卖出
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12323.6−0.83%−2.7324.7323.6
卖出
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14325.6−0.82%−2.7325.6325.6
卖出
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14328.7−0.75%−2.5328.7328.7
卖出
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13328.5−0.76%−2.5328.5328.5
卖出
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14327.6−0.73%−2.4327.6327.6
卖出
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14325.7−0.73%−2.4325.7325.7
卖出
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14327.7−0.70%−2.3327.7327.7
卖出
ZMF2028Soybean Meal Futures (Jan 2028)
2028-01-14329.3——329.3329.3
中立
ZMH2028Soybean Meal Futures (Mar 2028)
2028-03-14330.8——330.8330.8
中立
ZMK2028Soybean Meal Futures (May 2028)
2028-05-12332.8——332.8332.8
中立
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14333.7−0.68%−2.3333.7333.7
卖出
ZMQ2028Soybean Meal Futures (Aug 2028)
2028-08-14333.5——333.5333.5
中立
ZMU2028Soybean Meal Futures (Sep 2028)
2028-09-14332.6——332.6332.6
中立
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13333.7−0.68%−2.3333.7333.7
卖出
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14335.7−0.68%−2.3335.7335.7
卖出
ZMN2029Soybean Meal Futures (Jul 2029)
2029-07-13341.7——341.7341.7
中立
ZMV2029Soybean Meal Futures (Oct 2029)
2029-10-12341.7——341.7341.7
中立
ZMZ2029Soybean Meal Futures (Dec 2029)
2029-12-14343.7——343.7343.7
中立