合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 315.1 | +0.35% | +1.1 | 315.8 | 312.6 | 中立 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 319.2 | +0.50% | +1.6 | 319.9 | 316.6 | 中立 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 324.7 | +0.62% | +2.0 | 325.3 | 321.9 | 买入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 330.3 | +0.64% | +2.1 | 331.0 | 327.5 | 买入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 335.7 | +0.69% | +2.3 | 336.4 | 332.7 | 买入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 336.1 | +0.54% | +1.8 | 336.7 | 333.4 | 买入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 335.0 | +0.42% | +1.4 | 335.5 | 332.8 | 买入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 333.2 | +0.33% | +1.1 | 333.7 | 331.2 | 买入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 336.1 | +0.30% | +1.0 | 336.7 | 334.4 | 买入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 337.3 | +0.21% | +0.7 | 337.3 | 337.3 | 买入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 338.6 | +0.18% | +0.6 | 338.6 | 338.6 | 买入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 340.7 | +0.15% | +0.5 | 340.7 | 340.7 | 买入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 343.8 | +0.15% | +0.5 | 343.8 | 343.8 | 买入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 343.7 | +0.12% | +0.4 | 343.7 | 343.7 | 买入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 342.6 | +0.09% | +0.3 | 342.6 | 342.6 | 买入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340.3 | +0.09% | +0.3 | 340.3 | 340.3 | 买入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 342.1 | +0.12% | +0.4 | 342.1 | 342.1 | 买入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 348.1 | +0.12% | +0.4 | 348.1 | 348.1 | 买入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 348.1 | +0.12% | +0.4 | 348.1 | 348.1 | 买入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 350.1 | +0.11% | +0.4 | 350.1 | 350.1 | 买入 |