合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 286.8 | +0.63% | +1.8 | 287.2 | 284.5 | 买入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 290.3 | +0.55% | +1.6 | 290.6 | 288.2 | 买入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 295.1 | +0.51% | +1.5 | 295.4 | 293.0 | 买入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299.9 | +0.47% | +1.4 | 300.1 | 297.9 | 买入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 304.8 | +0.43% | +1.3 | 305.1 | 302.9 | 买入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 306.5 | +0.43% | +1.3 | 306.8 | 304.6 | 买入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307.9 | +0.49% | +1.5 | 307.9 | 305.8 | 买入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 307.9 | +0.29% | +0.9 | 307.9 | 307.5 | 买入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312.7 | +0.39% | +1.2 | 312.7 | 311.1 | 买入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313.8 | +1.49% | +4.6 | 313.8 | 312.8 | 买入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 316.8 | +1.41% | +4.4 | 316.8 | 315.7 | 强烈买入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 320.4 | +1.42% | +4.5 | 320.4 | 320.4 | 强烈买入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324.3 | +1.41% | +4.5 | 324.3 | 324.3 | 强烈买入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 325.0 | +1.40% | +4.5 | 325.0 | 325.0 | 强烈买入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 324.5 | +1.41% | +4.5 | 324.5 | 324.5 | 强烈买入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 322.4 | +1.42% | +4.5 | 322.4 | 322.4 | 强烈买入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324.4 | +1.41% | +4.5 | 324.4 | 324.4 | 强烈买入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 332.4 | +1.37% | +4.5 | 332.4 | 332.4 | 强烈买入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 332.4 | +1.37% | +4.5 | 332.4 | 332.4 | 强烈买入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 334.5 | +1.36% | +4.5 | 334.5 | 334.5 | 强烈买入 |