合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 330.8 | +2.57% | +8.3 | 331.7 | 319.8 | 强烈买入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 332.6 | +2.46% | +8.0 | 333.4 | 321.9 | 强烈买入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 335.1 | +2.23% | +7.3 | 335.8 | 325.1 | 强烈买入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 338.2 | +1.90% | +6.3 | 338.9 | 329.2 | 强烈买入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 341.7 | +1.61% | +5.4 | 342.8 | 333.6 | 强烈买入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 341.4 | +1.40% | +4.7 | 342.6 | 334.1 | 强烈买入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 340.2 | +1.25% | +4.2 | 341.3 | 333.3 | 强烈买入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 338.4 | +1.14% | +3.8 | 339.3 | 334.1 | 强烈买入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 341.6 | +1.09% | +3.7 | 342.3 | 335.5 | 强烈买入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 342.8 | +1.03% | +3.5 | 342.8 | 339.7 | 强烈买入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 344.3 | +0.94% | +3.2 | 344.3 | 341.4 | 强烈买入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 346.4 | +0.84% | +2.9 | 346.4 | 345.0 | 强烈买入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 349.4 | +0.78% | +2.7 | 349.4 | 349.4 | 强烈买入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 349.3 | +0.78% | +2.7 | 349.3 | 349.3 | 强烈买入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 348.3 | +0.75% | +2.6 | 348.3 | 348.3 | 强烈买入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 345.6 | +0.64% | +2.2 | 345.6 | 345.6 | 强烈买入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 347.6 | +0.64% | +2.2 | 347.6 | 343.8 | 强烈买入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 353.6 | +0.63% | +2.2 | 353.6 | 353.6 | 强烈买入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 353.6 | +0.63% | +2.2 | 353.6 | 353.6 | 强烈买入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 355.6 | +0.62% | +2.2 | 355.6 | 355.6 | 强烈买入 |