商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 370.3 | +0.38% | 1.4 | 370.3 | 368.9 | 买入 |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 351.5 | +0.34% | 1.2 | 352.7 | 349.4 | 卖出 |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 334.0 | +0.24% | 0.8 | 334.9 | 332.6 | 卖出 |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 326.0 | +0.15% | 0.5 | 326.9 | 325.1 | 卖出 |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 328.6 | +0.09% | 0.3 | 329.5 | 327.8 | 卖出 |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 329.1 | +0.06% | 0.2 | 330.0 | 328.5 | 卖出 |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 329.8 | +0.09% | 0.3 | 330.7 | 329.3 | 卖出 |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 331.2 | +0.09% | 0.3 | 332.0 | 330.7 | 卖出 |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 333.8 | +0.06% | 0.2 | 334.7 | 333.4 | 卖出 |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 333.2 | +0.06% | 0.2 | 333.2 | 333.0 | 卖出 |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 331.4 | −1.60% | −5.4 | 338.2 | 331.0 | 卖出 |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 328.3 | −1.68% | −5.6 | 333.6 | 328.3 | 强烈卖出 |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 330.5 | +0.30% | 1.0 | 331.1 | 330.3 | 卖出 |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 329.2 | −1.64% | −5.5 | 329.2 | 329.2 | 强烈卖出 |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 326.9 | −1.80% | −6.0 | 326.9 | 326.9 | 强烈卖出 |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 325.9 | −1.84% | −6.1 | 325.9 | 325.9 | 强烈卖出 |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 327.1 | −1.83% | −6.1 | 327.1 | 327.1 | 强烈卖出 |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 325.3 | −1.81% | −6.0 | 325.3 | 325.3 | 强烈卖出 |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 325.1 | −1.90% | −6.3 | 325.1 | 325.1 | 强烈卖出 |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 324.4 | −1.85% | −6.1 | 324.4 | 324.4 | 强烈卖出 |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 324.0 | −1.85% | −6.1 | 324.0 | 324.0 | 强烈卖出 |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | 卖出 |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | 卖出 |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 337.8 | −0.15% | −0.5 | 337.8 | 337.8 | 卖出 |