Soybean Meal Futures (Jul 2014)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 360.5 | −0.11% | −0.4 | 361.5 | 360.5 | 卖出 |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 346.9 | −0.03% | −0.1 | 347.0 | 346.4 | 卖出 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 339.3 | −0.03% | −0.1 | 339.4 | 338.9 | 卖出 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 335.1 | 0.00% | 0.0 | 335.3 | 334.9 | 卖出 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 338.6 | +0.06% | 0.2 | 338.8 | 338.2 | 卖出 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 338.8 | +0.03% | 0.1 | 338.9 | 338.5 | 卖出 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 338.3 | −0.03% | −0.1 | 338.5 | 338.3 | 卖出 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 338.6 | 0.00% | 0.0 | 338.7 | 338.6 | 卖出 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 340.8 | 0.00% | 0.0 | 340.9 | 340.8 | 卖出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 340.1 | −1.16% | −4.0 | 344.0 | 339.9 | 强烈卖出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 338.4 | −1.08% | −3.7 | 341.1 | 338.4 | 强烈卖出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 335.4 | −1.03% | −3.5 | 336.0 | 335.4 | 强烈卖出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 337.0 | −0.88% | −3.0 | 339.1 | 336.8 | 卖出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 336.7 | −0.74% | −2.5 | 336.7 | 336.7 | 强烈卖出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 334.4 | −0.74% | −2.5 | 334.4 | 334.4 | 强烈卖出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 334.2 | −0.74% | −2.5 | 334.2 | 334.2 | 强烈卖出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 335.4 | −0.77% | −2.6 | 335.4 | 335.4 | 强烈卖出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 332.5 | −0.78% | −2.6 | 332.5 | 332.5 | 强烈卖出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 332.7 | −0.78% | −2.6 | 332.7 | 332.7 | 强烈卖出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 332.3 | −0.78% | −2.6 | 332.3 | 332.3 | 卖出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 331.9 | −0.81% | −2.7 | 331.9 | 331.9 | 强烈卖出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 332.4 | −0.81% | −2.7 | 332.4 | 332.4 | 强烈卖出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 332.4 | −0.81% | −2.7 | 332.4 | 332.4 | 强烈卖出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 338.1 | −0.47% | −1.6 | 338.1 | 338.1 | 强烈卖出 |