合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 322.6 | +0.50% | +1.6 | 322.9 | 320.5 | 强烈买入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 324.8 | +0.43% | +1.4 | 325.1 | 322.7 | 强烈买入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 327.9 | +0.37% | +1.2 | 328.1 | 325.9 | 强烈买入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 332.0 | +0.30% | +1.0 | 332.1 | 330.0 | 强烈买入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 335.9 | +0.21% | +0.7 | 336.1 | 334.2 | 强烈买入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 335.8 | +0.21% | +0.7 | 335.8 | 334.3 | 强烈买入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 334.5 | +0.18% | +0.6 | 334.5 | 333.2 | 强烈买入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 332.0 | −0.03% | −0.1 | 332.1 | 331.4 | 强烈买入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 335.0 | 0.00% | 0.0 | 335.0 | 334.2 | 买入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 335.6 | −0.18% | −0.6 | 335.6 | 335.6 | 买入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 337.5 | +1.23% | +4.1 | 337.5 | 337.5 | 强烈买入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 339.9 | +1.19% | +4.0 | 339.9 | 339.9 | 强烈买入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 343.3 | +1.18% | +4.0 | 343.3 | 343.3 | 强烈买入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 343.6 | +1.18% | +4.0 | 343.6 | 343.6 | 强烈买入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 342.7 | +1.18% | +4.0 | 342.7 | 342.7 | 强烈买入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340.4 | +1.10% | +3.7 | 340.4 | 340.4 | 强烈买入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 342.4 | +1.09% | +3.7 | 342.4 | 342.4 | 强烈买入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 349.0 | +0.72% | +2.5 | 349.0 | 349.0 | 强烈买入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 349.0 | +0.72% | +2.5 | 349.0 | 349.0 | 强烈买入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 351.0 | +0.72% | +2.5 | 351.0 | 351.0 | 强烈买入 |