Soybean Meal Futures (Aug 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 297.5 | +1.02% | 3.0 | 298.9 | 295.2 | 买入 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 305.0 | +0.93% | 2.8 | 306.6 | 302.5 | 买入 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 309.3 | +0.78% | 2.4 | 311.0 | 307.2 | 买入 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 313.6 | +0.64% | 2.0 | 315.3 | 311.9 | 买入 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 314.0 | +0.61% | 1.9 | 315.7 | 313.0 | 买入 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 313.8 | +0.64% | 2.0 | 315.5 | 312.8 | 买入 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 313.1 | +0.64% | 2.0 | 314.7 | 311.0 | 买入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 316.2 | +0.80% | 2.5 | 316.9 | 314.7 | 买入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 316.4 | +0.60% | 1.9 | 317.6 | 316.4 | 买入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 315.1 | +2.21% | 6.8 | 315.1 | 311.7 | 买入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 316.6 | +2.16% | 6.7 | 316.6 | 316.6 | 买入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 319.2 | +2.14% | 6.7 | 319.2 | 318.5 | 买入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 318.7 | +2.11% | 6.6 | 318.7 | 318.0 | 买入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317.2 | +2.12% | 6.6 | 317.2 | 317.2 | 买入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 314.7 | +2.14% | 6.6 | 314.7 | 314.7 | 买入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316.8 | +2.16% | 6.7 | 316.8 | 316.8 | 买入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 318.0 | +2.15% | 6.7 | 318.0 | 318.0 | — |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 318.7 | +2.15% | 6.7 | 318.7 | 318.7 | — |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 320.2 | +2.14% | 6.7 | 320.2 | 320.2 | — |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 324.8 | +2.11% | 6.7 | 324.8 | 324.8 | 买入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324.3 | +2.11% | 6.7 | 324.3 | 324.3 | — |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322.8 | +2.12% | 6.7 | 322.8 | 322.8 | — |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 324.8 | +2.11% | 6.7 | 324.8 | 324.8 | 买入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 328.3 | +2.08% | 6.7 | 328.3 | 328.3 | 买入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 336.3 | +2.03% | 6.7 | 336.3 | 336.3 | — |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 336.3 | +2.03% | 6.7 | 336.3 | 336.3 | — |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 339.8 | +2.01% | 6.7 | 339.8 | 339.8 | — |