Soybean Meal Futures (Sep 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 360.7 | −0.58% | −2.1 | 364.0 | 354.7 | 卖出 |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 354.9 | −0.73% | −2.6 | 359.0 | 350.7 | 卖出 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 352.0 | −0.65% | −2.3 | 355.8 | 348.5 | 卖出 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 351.4 | −0.45% | −1.6 | 354.6 | 347.8 | 卖出 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 355.5 | −0.28% | −1.0 | 358.2 | 351.7 | 卖出 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 356.4 | −0.34% | −1.2 | 359.2 | 352.9 | 卖出 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 355.5 | −0.25% | −0.9 | 358.0 | 352.2 | 卖出 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 355.1 | −0.17% | −0.6 | 357.1 | 351.7 | 卖出 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 356.6 | −0.11% | −0.4 | 358.7 | 353.2 | 卖出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 355.3 | −0.06% | −0.2 | 355.3 | 353.0 | 卖出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 353.3 | −0.08% | −0.3 | 353.5 | 351.5 | 卖出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 350.9 | −0.06% | −0.2 | 350.9 | 350.9 | 卖出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 352.8 | −0.03% | −0.1 | 352.8 | 351.3 | 卖出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 352.9 | +0.09% | 0.3 | 352.9 | 352.9 | 卖出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 350.5 | +0.06% | 0.2 | 350.5 | 350.5 | 卖出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 351.1 | +0.06% | 0.2 | 351.1 | 351.1 | 卖出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 352.3 | +0.06% | 0.2 | 353.7 | 352.3 | 卖出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 350.5 | +0.06% | 0.2 | 350.5 | 350.5 | 卖出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 350.9 | +0.03% | 0.1 | 350.9 | 350.9 | 中立 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 350.8 | 0.00% | 0.0 | 350.8 | 350.8 | 卖出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 350.6 | −0.06% | −0.2 | 350.6 | 350.6 | 卖出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 351.1 | −0.06% | −0.2 | 351.1 | 351.1 | 卖出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 351.1 | −0.06% | −0.2 | 351.1 | 351.1 | 卖出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 354.0 | −0.06% | −0.2 | 354.0 | 354.0 | 卖出 |