开始
Soybean Meal Futures (Sep 2017)Soybean Meal Futures (Sep 2017)Soybean Meal Futures (Sep 2017)

Soybean Meal Futures (Sep 2017)

没有交易
概览观点看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14303.4+0.33%+1.0304.0302.4
卖出
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13307.2+0.36%+1.1307.7306.1
卖出
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14311.4+0.35%+1.1311.8310.4
卖出
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14316.7+0.35%+1.1317.0315.5
卖出
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14317.9+0.32%+1.0318.4317.5
卖出
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14318.4+0.28%+0.9318.9318.2
中立
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14318.2+0.16%+0.5319.0317.7
中立
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14321.9+0.22%+0.7322.5321.2
中立
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14322.9−0.03%−0.1325.4322.8
中立
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12324.7+0.03%+0.1327.0324.5
中立
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14326.7+0.03%+0.1326.7326.7
中立
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14329.6+0.03%+0.1329.6329.6
卖出
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13329.3+0.03%+0.1329.3329.3
卖出
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14328.4+0.03%+0.1328.4328.4
卖出
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14326.5+0.03%+0.1326.5326.5
卖出
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14328.3+0.03%+0.1328.3328.3
卖出
ZMF2028Soybean Meal Futures (Jan 2028)
2028-01-14329.9+0.03%+0.1329.9329.9
中立
ZMH2028Soybean Meal Futures (Mar 2028)
2028-03-14331.4+0.03%+0.1331.4331.4
中立
ZMK2028Soybean Meal Futures (May 2028)
2028-05-12333.4+0.03%+0.1333.4333.4
中立
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14334.3+0.03%+0.1334.3334.3
卖出
ZMQ2028Soybean Meal Futures (Aug 2028)
2028-08-14334.1+0.03%+0.1334.1334.1
中立
ZMU2028Soybean Meal Futures (Sep 2028)
2028-09-14333.2+0.03%+0.1333.2333.2
中立
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13334.3+0.03%+0.1334.3334.3
卖出
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14336.3+0.03%+0.1336.3336.3
卖出
ZMN2029Soybean Meal Futures (Jul 2029)
2029-07-13342.3+0.03%+0.1342.3342.3
中立
ZMV2029Soybean Meal Futures (Oct 2029)
2029-10-12342.3+0.03%+0.1342.3342.3
中立
ZMZ2029Soybean Meal Futures (Dec 2029)
2029-12-14344.3+0.03%+0.1344.3344.3
中立