合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 322.0 | −0.16% | −0.5 | 322.5 | 319.8 | 强烈买入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 324.2 | −0.12% | −0.4 | 324.6 | 321.9 | 强烈买入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 327.4 | −0.12% | −0.4 | 328.0 | 325.1 | 买入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 331.3 | −0.18% | −0.6 | 332.2 | 329.2 | 买入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 335.7 | −0.18% | −0.6 | 335.7 | 333.6 | 买入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 335.9 | −0.24% | −0.8 | 335.9 | 334.1 | 买入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 335.1 | −0.27% | −0.9 | 335.1 | 333.3 | 买入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 334.6 | −0.65% | −2.2 | 337.6 | 332.4 | 买入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 336.8 | −0.33% | −1.1 | 336.8 | 335.5 | 买入 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 339.3 | −0.41% | −1.4 | 340.2 | 339.3 | 买入 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 341.1 | −0.23% | −0.8 | 341.5 | 341.1 | 买入 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 343.5 | −0.12% | −0.4 | 343.5 | 343.5 | 买入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 346.7 | −0.09% | −0.3 | 346.7 | 346.7 | 买入 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 346.6 | −0.09% | −0.3 | 346.6 | 346.6 | 买入 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 345.7 | −0.06% | −0.2 | 345.7 | 345.7 | 买入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 343.4 | +0.12% | +0.4 | 343.4 | 343.4 | 强烈买入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 345.4 | +0.14% | +0.5 | 345.4 | 341.3 | 强烈买入 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 351.4 | −0.03% | −0.1 | 351.4 | 351.4 | 强烈买入 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 351.4 | −0.03% | −0.1 | 351.4 | 351.4 | 强烈买入 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 353.4 | −0.03% | −0.1 | 353.4 | 353.4 | 强烈买入 |