开始
Soybean Meal Futures (Oct 2027)Soybean Meal Futures (Oct 2027)Soybean Meal Futures (Oct 2027)

Soybean Meal Futures (Oct 2027)

没有交易
概览观点看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14298.7+0.37%+1.1298.7297.0
卖出
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13302.0+0.30%+0.9302.2300.7
卖出
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14305.9+0.39%+1.2306.0304.6
卖出
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14310.9+0.39%+1.2310.9309.6
卖出
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14312.4+0.39%+1.2312.5311.3
卖出
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14313.1+0.38%+1.2313.1311.9
卖出
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14313.5+0.35%+1.1313.5312.3
卖出
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14317.4+0.41%+1.3317.4316.2
卖出
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14317.8−0.31%−1.0318.8317.0
卖出
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12319.6−0.25%−0.8319.6319.4
卖出
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14321.6−0.22%−0.7321.6321.6
卖出
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14324.5−0.22%−0.7324.5324.5
卖出
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13324.4−0.18%−0.6324.4324.4
卖出
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14323.5−0.19%−0.6323.5323.5
卖出
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14321.7−0.16%−0.5321.7321.7
卖出
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14323.7−0.15%−0.5323.7323.4
卖出
ZMF2028Soybean Meal Futures (Jan 2028)
2028-01-14325.3−0.15%−0.5325.3325.3
中立
ZMH2028Soybean Meal Futures (Mar 2028)
2028-03-14326.8−0.15%−0.5326.8326.8
中立
ZMK2028Soybean Meal Futures (May 2028)
2028-05-12328.8−0.15%−0.5328.8328.8
中立
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14329.7−0.15%−0.5329.7329.7
卖出
ZMQ2028Soybean Meal Futures (Aug 2028)
2028-08-14329.5−0.15%−0.5329.5329.5
中立
ZMU2028Soybean Meal Futures (Sep 2028)
2028-09-14328.6−0.15%−0.5328.6328.6
中立
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13329.7−0.15%−0.5329.7329.7
卖出
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14331.7−0.15%−0.5331.7331.7
卖出
ZMN2029Soybean Meal Futures (Jul 2029)
2029-07-13337.7−0.15%−0.5337.7337.7
中立
ZMV2029Soybean Meal Futures (Oct 2029)
2029-10-12337.7−0.15%−0.5337.7337.7
中立
ZMZ2029Soybean Meal Futures (Dec 2029)
2029-12-14339.7−0.15%−0.5339.7339.7
中立