Oats Futures (Mar 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOK2024Oats Futures (May 2024) | 2024-05-14 | 379'0 | +2.16% | 8'0 | 379'0 | 379'0 | 买入 |
| ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 370'0 | −1.99% | −7'4 | 376'4 | 370'0 | 买入 |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 371'6 | +2.98% | 10'6 | 371'6 | 360'0 | 买入 |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 367'6 | +1.17% | 4'2 | 368'0 | 366'0 | 买入 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 374'6 | +1.56% | 5'6 | 374'6 | 374'6 | 强烈买入 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 380'6 | +1.53% | 5'6 | 380'6 | 380'6 | 买入 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 385'4 | +1.51% | 5'6 | 385'4 | 385'4 | 强烈买入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 397'2 | +1.47% | 5'6 | 397'2 | 397'2 | 强烈买入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 404'0 | +1.44% | 5'6 | 404'0 | 404'0 | 强烈买入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 401'0 | +1.45% | 5'6 | 401'0 | 401'0 | 强烈买入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 370'2 | +1.58% | 5'6 | 370'2 | 370'2 | 强烈买入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 386'0 | +1.51% | 5'6 | 386'0 | 386'0 | 强烈买入 |