Oat Futures (Mar 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOU2025Oat Futures (Sep 2025) | 2025-09-12 | 297'2 | −1.08% | −3'2 | 297'2 | 297'2 | 卖出 |
| ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 323'6 | −1.22% | −4'0 | 328'4 | 320'0 | 卖出 |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 336'4 | −1.03% | −3'4 | 340'6 | 335'0 | 卖出 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 344'0 | −0.94% | −3'2 | 344'0 | 344'0 | 卖出 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 334'6 | −0.30% | −1'0 | 334'6 | 334'6 | 卖出 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 350'4 | −0.28% | −1'0 | 350'4 | 350'4 | 卖出 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 351'0 | −0.28% | −1'0 | 351'0 | 351'0 | 卖出 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 354'4 | −0.28% | −1'0 | 354'4 | 354'4 | 卖出 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 360'4 | −0.28% | −1'0 | 360'4 | 360'4 | 卖出 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 351'0 | −0.28% | −1'0 | 351'0 | 351'0 | 卖出 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 345'2 | −0.29% | −1'0 | 345'2 | 345'2 | 卖出 |