Oats Futures (May 2018)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 356'6 | +2.37% | 8'2 | 356'6 | 351'0 | 中立 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 381'0 | +0.07% | 0'2 | 382'4 | 379'2 | 强烈买入 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 385'2 | +0.13% | 0'4 | 385'2 | 385'2 | 强烈买入 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 387'2 | +3.40% | 12'6 | 387'2 | 378'4 | 强烈买入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 383'0 | +3.44% | 12'6 | 383'0 | 383'0 | 强烈买入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 385'4 | +3.42% | 12'6 | 385'4 | 385'4 | 强烈买入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 384'4 | +3.43% | 12'6 | 384'4 | 384'4 | 强烈买入 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 390'4 | +3.38% | 12'6 | 390'4 | 390'4 | 强烈买入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 366'6 | +3.60% | 12'6 | 366'6 | 354'0 | 买入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 382'4 | +3.45% | 12'6 | 382'4 | 382'4 | 买入 |