Oats Futures (May 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOK2024Oats Futures (May 2024) | 2024-05-14 | 396'2 | −0.19% | −0'6 | 396'2 | 396'2 | 买入 |
| ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 397'4 | −0.50% | −2'0 | 403'0 | 392'4 | 买入 |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 377'0 | −0.59% | −2'2 | 383'6 | 370'6 | 买入 |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 374'6 | 0.00% | 0'0 | 377'0 | 372'0 | 买入 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 379'2 | −0.07% | −0'2 | 379'2 | 379'2 | 买入 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 385'2 | −0.06% | −0'2 | 385'2 | 385'2 | 买入 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 390'0 | −0.06% | −0'2 | 390'0 | 390'0 | 买入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 401'6 | −0.06% | −0'2 | 401'6 | 401'6 | 买入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 408'4 | −0.06% | −0'2 | 408'4 | 408'4 | 买入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 405'4 | −0.06% | −0'2 | 405'4 | 405'4 | 买入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 374'6 | −0.07% | −0'2 | 374'6 | 374'6 | 买入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 390'4 | −0.06% | −0'2 | 390'4 | 390'4 | 买入 |