Oats Futures (Sep 2020)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 323'6 | +1.81% | 5'6 | 325'6 | 319'4 | 卖出 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 334'6 | +1.67% | 5'4 | 337'2 | 330'4 | 卖出 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 344'6 | +2.68% | 9'0 | 344'6 | 339'4 | 卖出 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 331'4 | −2.71% | −9'2 | 331'4 | 331'4 | 强烈卖出 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 336'4 | −2.68% | −9'2 | 336'4 | 336'4 | 强烈卖出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 340'0 | −1.88% | −6'4 | 340'0 | 340'0 | 强烈卖出 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 346'0 | −1.84% | −6'4 | 346'0 | 346'0 | 强烈卖出 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 322'2 | −1.98% | −6'4 | 322'2 | 322'2 | 强烈卖出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 338'0 | −1.89% | −6'4 | 338'0 | 338'0 | 强烈卖出 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 340'4 | −1.87% | −6'4 | 340'4 | 340'4 | 强烈卖出 |