Oats Futures (Dec 2021)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 350'0 | +0.65% | 2'2 | 350'2 | 348'2 | 卖出 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 372'2 | +0.47% | 1'6 | 373'2 | 371'0 | 买入 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 374'6 | +1.22% | 4'4 | 384'0 | 371'6 | 买入 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 376'2 | +1.07% | 4'0 | 376'2 | 376'2 | 买入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 372'0 | +1.09% | 4'0 | 372'0 | 372'0 | 买入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 374'4 | +1.08% | 4'0 | 374'4 | 374'4 | 买入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 373'4 | +1.08% | 4'0 | 373'4 | 373'4 | 买入 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 379'4 | +1.07% | 4'0 | 379'4 | 379'4 | 买入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 368'2 | +1.10% | 4'0 | 368'2 | 368'2 | 买入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 384'0 | +1.05% | 4'0 | 384'0 | 384'0 | 买入 |