Oat Futures (Dec 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOU2025Oat Futures (Sep 2025) | 2025-09-12 | 308'4 | +2.41% | +7'2 | 308'4 | 306'2 | 卖出 |
| ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 336'4 | +1.58% | +5'2 | 337'4 | 329'2 | 中立 |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 348'0 | +1.53% | +5'2 | 348'2 | 342'4 | 买入 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 355'4 | +1.72% | +6'0 | 355'4 | 355'4 | 买入 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 343'6 | +1.78% | +6'0 | 344'6 | 342'4 | 卖出 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 359'4 | +1.70% | +6'0 | 359'4 | 359'4 | 卖出 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 360'0 | +1.69% | +6'0 | 360'0 | 360'0 | 卖出 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 363'4 | +1.68% | +6'0 | 363'4 | 363'4 | 卖出 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 369'4 | +1.65% | +6'0 | 369'4 | 369'4 | 中立 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 360'0 | +1.69% | +6'0 | 360'0 | 360'0 | 卖出 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 354'2 | +1.72% | +6'0 | 354'2 | 354'2 | 卖出 |