Oats Futures (Mar 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 328'2 | −0.76% | −2'4 | 333'0 | 328'2 | 卖出 |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 332'2 | −0.97% | −3'2 | 336'0 | 330'4 | 卖出 |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 345'0 | −1.43% | −5'0 | 351'4 | 344'6 | 强烈卖出 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 360'0 | −1.77% | −6'4 | 367'0 | 360'0 | 强烈卖出 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 366'0 | −1.74% | −6'4 | 366'0 | 366'0 | 强烈卖出 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 370'6 | −1.72% | −6'4 | 370'6 | 370'6 | 强烈卖出 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 382'4 | −1.67% | −6'4 | 382'4 | 382'4 | 强烈卖出 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 389'2 | −1.64% | −6'4 | 389'2 | 389'2 | 强烈卖出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 386'2 | −1.65% | −6'4 | 386'2 | 386'2 | 强烈卖出 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 392'2 | −1.63% | −6'4 | 392'2 | 392'2 | 强烈卖出 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 355'4 | −1.80% | −6'4 | 355'4 | 355'4 | 卖出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 371'2 | −1.72% | −6'4 | 371'2 | 371'2 | 卖出 |