Oats Futures (May 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 366'4 | +1.24% | 4'4 | 367'6 | 366'4 | 卖出 |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 364'6 | −0.75% | −2'6 | 369'6 | 364'2 | 卖出 |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 361'6 | −0.96% | −3'4 | 367'4 | 361'0 | 卖出 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 364'4 | −1.29% | −4'6 | 364'4 | 364'4 | 卖出 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 370'4 | −1.27% | −4'6 | 370'4 | 370'4 | 卖出 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 375'2 | −1.25% | −4'6 | 375'2 | 375'2 | 卖出 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 387'0 | −1.21% | −4'6 | 387'0 | 387'0 | 卖出 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 393'6 | −1.19% | −4'6 | 393'6 | 393'6 | 卖出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 390'6 | −1.20% | −4'6 | 390'6 | 390'6 | 卖出 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 396'6 | −1.18% | −4'6 | 396'6 | 396'6 | — |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 360'0 | −1.30% | −4'6 | 360'0 | 360'0 | 卖出 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 375'6 | −1.25% | −4'6 | 375'6 | 375'6 | 卖出 |