Oats Futures (May 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 387'0 | +0.26% | 1'0 | 387'0 | 383'6 | 买入 |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 385'0 | +0.06% | 0'2 | 385'0 | 383'2 | 买入 |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 381'0 | −2.37% | −9'2 | 392'0 | 380'0 | 买入 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 385'0 | −2.35% | −9'2 | 385'0 | 385'0 | 买入 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 391'0 | −2.31% | −9'2 | 391'0 | 391'0 | 买入 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 395'6 | −2.28% | −9'2 | 395'6 | 395'6 | 买入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 407'4 | −2.22% | −9'2 | 407'4 | 407'4 | 买入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 414'2 | −2.18% | −9'2 | 414'2 | 414'2 | 买入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 411'2 | −2.20% | −9'2 | 411'2 | 411'2 | 中立 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 417'2 | −2.17% | −9'2 | 417'2 | 417'2 | — |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 380'4 | −2.37% | −9'2 | 380'4 | 380'4 | 买入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 396'2 | −2.28% | −9'2 | 396'2 | 396'2 | 买入 |