List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 286'6 | −3.69% | −11'0 | 297'4 | 286'6 | 强烈卖出 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 296'0 | −3.11% | −9'4 | 300'2 | 296'0 | 强烈卖出 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 310'6 | +0.08% | +0'2 | 310'6 | 310'6 | 卖出 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 314'6 | 0.00% | 0'0 | 314'6 | 314'6 | 卖出 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 325'4 | +0.08% | +0'2 | 325'4 | 325'4 | 买入 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 329'0 | +0.08% | +0'2 | 329'0 | 329'0 | 买入 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 335'0 | +0.07% | +0'2 | 335'0 | 335'0 | 买入 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 325'4 | +0.08% | +0'2 | 325'4 | 325'4 | 中立 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 319'6 | +0.08% | +0'2 | 319'6 | 319'6 | 中立 |
| ZOZ2027Oat Futures (Dec 2027) | 2027-12-14 | 330'6 | +0.08% | +0'2 | 330'6 | 330'6 | 中立 |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 320'2 | +0.08% | +0'2 | 320'2 | 320'2 | 买入 |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 314'4 | +0.08% | +0'2 | 314'4 | 314'4 | 买入 |