List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 287'0 | +0.09% | +0'2 | 287'6 | 286'2 | 卖出 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 294'4 | 0.00% | 0'0 | 294'4 | 294'4 | 卖出 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 299'6 | +3.01% | +8'6 | 299'6 | 299'6 | 卖出 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 303'6 | +2.97% | +8'6 | 303'6 | 303'6 | 卖出 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 314'4 | +2.86% | +8'6 | 314'4 | 310'2 | 卖出 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 318'0 | +2.83% | +8'6 | 318'0 | 318'0 | 卖出 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 324'0 | +2.78% | +8'6 | 324'0 | 324'0 | 卖出 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 314'4 | +2.86% | +8'6 | 314'4 | 314'4 | 卖出 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 308'6 | +2.92% | +8'6 | 308'6 | 308'6 | 卖出 |
| ZOZ2027Oat Futures (Dec 2027) | 2027-12-14 | 319'6 | +2.81% | +8'6 | 319'6 | 319'6 | 中立 |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 309'2 | +2.91% | +8'6 | 309'2 | 309'2 | 卖出 |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 303'4 | +2.97% | +8'6 | 303'4 | 303'4 | 卖出 |