合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 281'0 | −1.75% | −5'0 | 288'6 | 280'4 | 强烈卖出 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 289'6 | −1.61% | −4'6 | 296'0 | 289'6 | 强烈卖出 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 295'0 | −1.99% | −6'0 | 299'6 | 295'0 | 强烈卖出 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 294'6 | −1.91% | −5'6 | 294'6 | 294'6 | 强烈卖出 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 305'6 | −1.85% | −5'6 | 311'4 | 305'6 | 强烈卖出 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 309'2 | −1.83% | −5'6 | 309'2 | 309'2 | 强烈卖出 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 315'2 | −1.79% | −5'6 | 315'2 | 315'2 | 强烈卖出 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 305'6 | −1.85% | −5'6 | 305'6 | 305'6 | 强烈卖出 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 300'0 | −1.88% | −5'6 | 300'0 | 300'0 | 强烈卖出 |
| ZOZ2027Oat Futures (Dec 2027) | 2027-12-14 | 311'0 | −1.82% | −5'6 | 311'0 | 311'0 | 中立 |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 300'4 | −1.88% | −5'6 | 300'4 | 300'4 | 强烈卖出 |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 294'6 | −1.91% | −5'6 | 294'6 | 294'6 | 强烈卖出 |