合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 295'0 | +1.20% | +3'4 | 297'0 | 290'6 | 卖出 |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 316'2 | +0.88% | +2'6 | 317'2 | 312'4 | 卖出 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 326'6 | +0.77% | +2'4 | 326'6 | 326'6 | 卖出 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 327'0 | +0.69% | +2'2 | 327'0 | 327'0 | 卖出 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 342'6 | +0.66% | +2'2 | 342'6 | 342'6 | 卖出 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 337'4 | +0.67% | +2'2 | 337'4 | 337'4 | 卖出 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 341'0 | +0.66% | +2'2 | 341'0 | 341'0 | 卖出 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 347'0 | +0.65% | +2'2 | 347'0 | 347'0 | 卖出 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 337'4 | +0.67% | +2'2 | 337'4 | 337'4 | 卖出 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 331'6 | +0.68% | +2'2 | 331'6 | 331'6 | 卖出 |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 332'2 | +0.68% | +2'2 | 332'2 | 332'2 | 中立 |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 326'4 | +0.69% | +2'2 | 326'4 | 326'4 | 中立 |