Oats Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 346'2 | +0.44% | 1'4 | 352'0 | 343'2 | 卖出 |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 366'6 | +0.96% | 3'4 | 371'6 | 361'2 | 卖出 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 370'2 | +0.89% | 3'2 | 370'2 | 370'2 | 中立 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 371'6 | +0.88% | 3'2 | 371'6 | 371'6 | 中立 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 367'4 | +0.89% | 3'2 | 367'4 | 367'4 | 中立 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 370'0 | +0.89% | 3'2 | 370'0 | 370'0 | 卖出 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 369'0 | +0.89% | 3'2 | 369'0 | 369'0 | 中立 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 375'0 | +0.87% | 3'2 | 375'0 | 375'0 | 卖出 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 363'6 | +0.90% | 3'2 | 363'6 | 363'6 | 中立 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 379'4 | +0.86% | 3'2 | 379'4 | 379'4 | 中立 |