合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 309'0 | +0.49% | +1'4 | 310'6 | 305'6 | 中立 |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 325'4 | +0.08% | +0'2 | 328'0 | 324'6 | 中立 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 331'2 | −0.75% | −2'4 | 333'4 | 331'0 | 卖出 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 333'2 | +0.08% | +0'2 | 333'2 | 333'2 | 中立 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 349'0 | +0.07% | +0'2 | 349'0 | 349'0 | 中立 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 343'6 | +0.07% | +0'2 | 343'6 | 343'6 | 卖出 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 347'2 | +0.07% | +0'2 | 347'2 | 347'2 | 中立 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 353'2 | +0.07% | +0'2 | 353'2 | 353'2 | 中立 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 343'6 | +0.07% | +0'2 | 343'6 | 343'6 | 卖出 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 338'0 | +0.07% | +0'2 | 338'0 | 338'0 | 卖出 |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 338'4 | +0.07% | +0'2 | 338'4 | 338'4 | 买入 |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 332'6 | +0.08% | +0'2 | 332'6 | 332'6 | 买入 |