Oats Futures (Sep 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 360'2 | −1.91% | −7'0 | 370'0 | 353'4 | 买入 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 365'6 | −1.81% | −6'6 | 371'4 | 360'0 | 买入 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 370'4 | −1.79% | −6'6 | 370'4 | 370'4 | 买入 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 366'2 | −1.81% | −6'6 | 366'2 | 366'2 | 买入 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 371'2 | −1.79% | −6'6 | 371'2 | 371'2 | 买入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 374'6 | −1.77% | −6'6 | 374'6 | 374'6 | 买入 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 380'6 | −1.74% | −6'6 | 380'6 | 380'6 | 买入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 357'0 | −1.86% | −6'6 | 357'0 | 357'0 | 买入 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 372'6 | −1.78% | −6'6 | 372'6 | 372'6 | 买入 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 375'2 | −1.77% | −6'6 | 375'2 | 375'2 | 买入 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 375'2 | −1.77% | −6'6 | 375'2 | 375'2 | 买入 |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 369'4 | −1.79% | −6'6 | 369'4 | 369'4 | 买入 |