合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 294'6 | −3.04% | −9'2 | 294'6 | 285'6 | 强烈卖出 |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 317'4 | +0.79% | +2'4 | 318'4 | 313'0 | 中立 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 325'6 | +1.32% | +4'2 | 326'0 | 325'6 | 买入 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 327'4 | +1.31% | +4'2 | 327'4 | 327'4 | 中立 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 322'6 | +1.33% | +4'2 | 322'6 | 322'6 | 卖出 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 327'6 | +1.31% | +4'2 | 327'6 | 327'6 | 买入 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 331'2 | +1.30% | +4'2 | 331'2 | 331'2 | 买入 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 337'2 | +1.28% | +4'2 | 337'2 | 337'2 | 买入 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 327'6 | +1.31% | +4'2 | 327'6 | 327'6 | 买入 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 322'0 | +1.34% | +4'2 | 322'0 | 322'0 | 买入 |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 322'4 | +1.34% | +4'2 | 322'4 | 322'4 | 买入 |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 316'6 | +1.36% | +4'2 | 316'6 | 316'6 | 买入 |