合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 302'2 | +2.03% | +6'0 | 303'2 | 296'4 | 买入 |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 320'4 | +1.34% | +4'2 | 321'6 | 318'0 | 买入 |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 319'4 | +1.91% | +6'0 | 320'0 | 319'0 | 卖出 |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 326'0 | +1.88% | +6'0 | 326'0 | 319'6 | 卖出 |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 332'2 | +0.15% | +0'4 | 332'2 | 332'2 | 卖出 |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 327'0 | +0.15% | +0'4 | 327'0 | 327'0 | 卖出 |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 330'4 | +0.15% | +0'4 | 330'4 | 330'4 | 卖出 |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 336'4 | +0.15% | +0'4 | 336'4 | 336'4 | 卖出 |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 327'0 | +0.15% | +0'4 | 327'0 | 327'0 | 卖出 |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 321'2 | +0.16% | +0'4 | 321'2 | 321'2 | 卖出 |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 321'6 | +0.16% | +0'4 | 321'6 | 321'6 | 卖出 |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 316'0 | +0.16% | +0'4 | 316'0 | 316'0 | 卖出 |