Black Friday高达80%折扣
30天联邦基金利率期货30天联邦基金利率期货30天联邦基金利率期货

30天联邦基金利率期货

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线季节性合约期权

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.1230.00%0.00096.12596.123
买入
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.255+0.01%+0.01096.25596.240
买入
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3400.00%0.00096.34596.330
买入
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.405+0.01%+0.00596.41596.385
买入
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.430+0.01%+0.00596.44596.415
中立
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.5050.00%0.00096.52096.490
中立
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.5700.00%0.00096.58596.555
中立
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.640+0.01%+0.00596.65096.620
中立
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.7350.00%0.00096.75096.720
买入
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.8200.00%0.00096.84096.805
买入
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.865−0.01%−0.00596.88096.855
买入
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.925−0.01%−0.01096.95096.915
买入
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.975−0.01%−0.01096.99096.965
买入
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0497.030+0.01%+0.00597.03597.005
买入
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197.055+0.01%+0.01097.05597.025
买入
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197.0600.00%0.00097.06097.050
强烈买入
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197.0650.00%0.00097.06597.065
强烈买入
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397.100+0.02%+0.02097.10097.100
买入
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197.070+0.01%+0.00597.07097.070
强烈买入
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197.050+0.01%+0.00597.05097.050
强烈买入
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0297.030−0.03%−0.02597.03097.030
买入
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0197.000−0.02%−0.02097.00097.000
买入
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0197.000−0.02%−0.02097.00097.000
买入
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.995−0.02%−0.02096.99596.995
买入
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.975−0.02%−0.02096.97596.975
买入
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.955−0.02%−0.02096.95596.955
买入
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.940−0.02%−0.02096.94096.940
买入
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.925−0.02%−0.02096.92596.925
买入
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.910−0.02%−0.02096.91096.910
买入
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.870−0.02%−0.02096.87096.870
买入
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.845−0.02%−0.02096.84596.845
买入
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.825−0.02%−0.02096.82596.825
买入
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.805−0.02%−0.02096.80596.805
买入
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.725−0.02%−0.02096.72596.725
买入
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.725−0.02%−0.02096.72596.725
买入
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.720−0.02%−0.02096.72096.720
买入
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.700−0.02%−0.02096.70096.700
买入
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.680−0.02%−0.02096.68096.680
买入
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.665−0.02%−0.02096.66596.665
买入
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.650−0.02%−0.02096.65096.650
买入
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.635−0.02%−0.02096.63596.635
买入
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.595−0.02%−0.02096.59596.595
买入
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.570−0.02%−0.02096.57096.570
买入
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.550−0.02%−0.02096.55096.550
买入
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.530−0.02%−0.02096.53096.530
买入
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.450−0.02%−0.02096.45096.450
买入
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.450−0.02%−0.02096.45096.450
买入
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.445−0.02%−0.02096.44596.445
买入
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.425−0.02%−0.02096.42596.425
买入
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.405−0.02%−0.02096.40596.405
买入
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.390−0.02%−0.02096.39096.390
买入
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.375−0.02%−0.02096.37596.375
买入
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.360−0.02%−0.02096.36096.360
买入
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.320−0.02%−0.02096.32096.320
买入
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.295−0.02%−0.02096.29596.295
买入
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.275−0.02%−0.02096.27596.275
买入
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.255−0.02%−0.02096.25596.255
买入
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.175−0.02%−0.02096.17596.175
买入
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.175−0.02%−0.02096.17596.175
买入
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.170−0.02%−0.02096.17096.170
买入