30天联邦基金利率期货30天联邦基金利率期货30天联邦基金利率期货

30天联邦基金利率期货

没有交易
在超级图表上查看

30天联邦基金利率期货合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.7800.00%0.00095.78095.780
中立
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.9350.00%0.00095.93595.930
买入
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.145−0.01%−0.00596.15096.145
买入
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.2900.00%0.00096.29596.290
强烈买入
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3750.00%0.00096.38096.375
买入
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.475−0.01%−0.00596.48096.475
买入
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.5300.00%0.00096.53596.525
买入
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.6100.00%0.00096.61596.605
买入
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.680+0.01%+0.00596.68096.670
买入
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.740+0.01%+0.00596.74096.735
买入
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.835+0.01%+0.01096.83596.825
买入
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.905+0.01%+0.01096.90596.895
买入
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.9350.00%0.00096.93596.930
中立
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.995+0.01%+0.01096.99596.985
买入
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0197.015−0.02%−0.02097.02097.015
中立
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0497.040−0.02%−0.02097.04597.030
中立
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197.055−0.03%−0.02597.06097.045
中立
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197.075−0.03%−0.02597.07597.075
中立
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197.065−0.03%−0.02597.06597.065
中立
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397.080−0.03%−0.02597.08097.080
中立
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197.055−0.03%−0.02597.05597.055
中立
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197.035−0.03%−0.02597.03597.035
中立
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0297.015−0.03%−0.02597.01597.015
中立
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.935−0.03%−0.02596.93596.935
中立
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.935−0.03%−0.02596.93596.935
中立
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.930−0.03%−0.02596.93096.930
中立
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.910−0.03%−0.02596.91096.910
中立
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.890−0.03%−0.02596.89096.890
中立
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.875−0.03%−0.02596.87596.875
中立
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.860−0.03%−0.02596.86096.860
中立
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.845−0.03%−0.02596.84596.845
中立
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.805−0.03%−0.02596.80596.805
中立
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.780−0.03%−0.02596.78096.780
中立
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.760−0.03%−0.02596.76096.760
中立
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.740−0.03%−0.02596.74096.740
中立
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.660−0.03%−0.02596.66096.660
中立
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.660−0.03%−0.02596.66096.660
中立
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.655−0.03%−0.02596.65596.655
中立
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.635−0.03%−0.02596.63596.635
中立
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.615−0.03%−0.02596.61596.615
中立
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.600−0.03%−0.02596.60096.600
中立
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.585−0.03%−0.02596.58596.585
中立
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.570−0.03%−0.02596.57096.570
中立
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.530−0.03%−0.02596.53096.530
中立
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.505−0.03%−0.02596.50596.505
中立
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.485−0.03%−0.02596.48596.485
中立
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.465−0.03%−0.02596.46596.465
中立
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.385−0.03%−0.02596.38596.385
中立
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.385−0.03%−0.02596.38596.385
中立
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.380−0.03%−0.02596.38096.380
中立
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.360−0.03%−0.02596.36096.360
中立
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.340−0.03%−0.02596.34096.340
中立
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.325−0.03%−0.02596.32596.325
中立
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.310−0.03%−0.02596.31096.310
中立
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.295−0.03%−0.02596.29596.295
中立
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.255−0.03%−0.02596.25596.255
卖出
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.230−0.03%−0.02596.23096.230
卖出
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.210−0.03%−0.02596.21096.210
卖出
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.190−0.03%−0.02596.19096.190
卖出
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.110−0.03%−0.02596.11096.110
强烈卖出