30天联邦基金利率期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.770 | +0.01% | +0.005 | 95.770 | 95.765 | 买入 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.900 | +0.01% | +0.005 | 95.905 | 95.895 | 中立 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.025 | 0.00% | 0.000 | 96.025 | 96.020 | 卖出 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.160 | 0.00% | 0.000 | 96.160 | 96.155 | 中立 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.240 | −0.01% | −0.005 | 96.245 | 96.235 | 中立 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.345 | −0.01% | −0.005 | 96.355 | 96.340 | 买入 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.405 | −0.01% | −0.005 | 96.410 | 96.400 | 买入 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.490 | −0.01% | −0.010 | 96.500 | 96.485 | 买入 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.580 | −0.02% | −0.015 | 96.595 | 96.580 | 买入 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.650 | −0.02% | −0.015 | 96.670 | 96.650 | 买入 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.750 | −0.01% | −0.010 | 96.775 | 96.750 | 强烈买入 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.840 | −0.01% | −0.010 | 96.860 | 96.835 | 买入 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.885 | −0.02% | −0.015 | 96.910 | 96.885 | 买入 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.950 | −0.02% | −0.015 | 96.995 | 96.950 | 买入 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.995 | −0.02% | −0.015 | 97.005 | 96.995 | 买入 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97.045 | +0.01% | +0.010 | 97.060 | 97.035 | 买入 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.065 | +0.01% | +0.010 | 97.065 | 97.065 | 买入 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.090 | +0.01% | +0.010 | 97.090 | 97.090 | 买入 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.075 | +0.01% | +0.010 | 97.075 | 97.075 | 买入 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.090 | +0.01% | +0.010 | 97.090 | 97.090 | 买入 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97.065 | +0.01% | +0.010 | 97.065 | 97.065 | 买入 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97.045 | +0.01% | +0.010 | 97.045 | 97.045 | 买入 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97.025 | +0.01% | +0.010 | 97.025 | 97.025 | 买入 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.945 | +0.01% | +0.010 | 96.945 | 96.945 | 买入 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.945 | +0.01% | +0.010 | 96.945 | 96.945 | 买入 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.940 | +0.01% | +0.010 | 96.940 | 96.940 | 买入 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.920 | +0.01% | +0.010 | 96.920 | 96.920 | 买入 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.900 | +0.01% | +0.010 | 96.900 | 96.900 | 买入 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.885 | +0.01% | +0.010 | 96.885 | 96.885 | 买入 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.870 | +0.01% | +0.010 | 96.870 | 96.870 | 买入 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.855 | +0.01% | +0.010 | 96.855 | 96.855 | 买入 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.815 | +0.01% | +0.010 | 96.815 | 96.815 | 买入 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.790 | +0.01% | +0.010 | 96.790 | 96.790 | 买入 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.770 | +0.01% | +0.010 | 96.770 | 96.770 | 买入 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.750 | +0.01% | +0.010 | 96.750 | 96.750 | 买入 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.670 | +0.01% | +0.010 | 96.670 | 96.670 | 买入 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.670 | +0.01% | +0.010 | 96.670 | 96.670 | 买入 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.665 | +0.01% | +0.010 | 96.665 | 96.665 | 买入 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.645 | +0.01% | +0.010 | 96.645 | 96.645 | 买入 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.625 | +0.01% | +0.010 | 96.625 | 96.625 | 买入 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.610 | +0.01% | +0.010 | 96.610 | 96.610 | 买入 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.595 | +0.01% | +0.010 | 96.595 | 96.595 | 买入 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.580 | +0.01% | +0.010 | 96.580 | 96.580 | 买入 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.540 | +0.01% | +0.010 | 96.540 | 96.540 | 买入 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.515 | +0.01% | +0.010 | 96.515 | 96.515 | 买入 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.495 | +0.01% | +0.010 | 96.495 | 96.495 | 买入 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.475 | +0.01% | +0.010 | 96.475 | 96.475 | 买入 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.395 | +0.01% | +0.010 | 96.395 | 96.395 | 买入 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.395 | +0.01% | +0.010 | 96.395 | 96.395 | 买入 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.390 | +0.01% | +0.010 | 96.390 | 96.390 | 买入 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.370 | +0.01% | +0.010 | 96.370 | 96.370 | 买入 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.350 | +0.01% | +0.010 | 96.350 | 96.350 | 买入 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.335 | +0.01% | +0.010 | 96.335 | 96.335 | 买入 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.320 | +0.01% | +0.010 | 96.320 | 96.320 | 买入 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.305 | +0.01% | +0.010 | 96.305 | 96.305 | 买入 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.265 | +0.01% | +0.010 | 96.265 | 96.265 | 买入 |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.240 | +0.01% | +0.010 | 96.240 | 96.240 | 买入 |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.220 | +0.01% | +0.010 | 96.220 | 96.220 | 买入 |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.200 | +0.01% | +0.010 | 96.200 | 96.200 | 买入 |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.120 | — | — | 96.120 | 96.120 | 中立 |